[9955]ヨンキュウ:【鮮魚流通】養殖・天然物鮮魚、水産加工品を販売養殖用稚魚、餌料

Yahoo! 【スタンダード/卸売業】 売上高:448870 当期純利益:14150 総資産:523400 時価:351億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509022,5282,5792,5282,5588,200-3,200101%▲228207100%6%
202509182,8332,9002,8332,86229,700-20,200102%▲▲▲222200100%17%
202509172,7002,8662,6852,80549,90042,900106%▲▲1111402100%15%
202509112,6802,6942,6502,6647,400600100%▼111705100%9%
202509102,6302,6742,6302,6746,8001,700102%▲▲▲▲▲111105100%11%
202509092,6202,6292,6152,6295,100-3,500100%▲▲▲▲822206100%9%
202509082,6112,6482,6002,6208,6001,400101%▲▲▲111107100%9%
202509052,5972,6102,5802,5877,2002,100100%▲▲111108100%8%
202509042,5552,5802,5552,5805,100800101%▲111109100%7%
202509032,5412,5702,5412,5544,300-3,900100%▼822806100%6%
202508292,4992,5562,4982,54213,0008,200102%▲▲111108100%6%
202508282,4682,4912,4682,4854,8002,600101%▲111108100%3%
202508272,4672,4682,4562,4562,200-200100%▼222809100%2%
202508262,4602,4632,4462,4632,400-5,500100%▲▲825209100%3%
202508252,4602,4702,4452,4597,9003,900101%▲1411010100%3%
202508222,4482,4572,4452,4454,0002,200100%▼1117010100%3%
202508212,4402,4492,4402,4481,800-800100%▲▲5222011100%4%
202508202,4322,4492,4322,4462,600-1,300100%▲5222010100%4%
202509012,5582,5582,5082,52111,400-1,60099%▼222801299%5%
202508182,4312,4422,4262,4395,2001,500100%▼711701299%4%
202509162,6172,6402,6052,6387,000-500101%▲88820299%8%
202508192,4302,4492,4302,4383,900-1,300100%▼▼228801199%3%
202509122,6502,6602,6102,6177,50010098%▼▼77770398%7%

    TDNET

    strdate時間企業名タイトルurl
    2025062015:30ヨンキュウ譲渡制限付株式報酬としての新株式発行に関するお知らせ
    2025071815:30ヨンキュウ譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2214,30004,60009,7000
        2025-08-2916,80005,800011,0000
        2025-09-0514,20003,900010,3000
        2025-09-1214,70003,900010,8000

          EDINET

          日付docID提出者タイトル
          2024-05-09 17:01S100TCIPシンプレクス・アセット・マネジメント株式会社変更報告書（特例対象株券等）