[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,395 | 3,405 | 3,390 | 3,395 | 1,700 | 700 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260515 | 3,400 | 3,410 | 3,400 | 3,400 | 1,400 | 0 | 100% | ▼ | 2588 | 0 | 0 | 99% | 0% |
| 20260514 | 3,405 | 3,405 | 3,400 | 3,405 | 1,400 | 1,100 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260522 | 3,400 | 3,410 | 3,395 | 3,405 | 1,300 | 600 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260518 | 3,410 | 3,410 | 3,400 | 3,400 | 1,200 | -200 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260526 | 3,405 | 3,420 | 3,405 | 3,410 | 1,100 | 500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260501 | 3,395 | 3,395 | 3,390 | 3,390 | 1,000 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260428 | 3,410 | 3,425 | 3,400 | 3,405 | 900 | 300 | 100% | ▼ | 1477 | 0 | 0 | 99% | 1% |
| 20260519 | 3,405 | 3,410 | 3,400 | 3,400 | 900 | -300 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20260511 | 3,415 | 3,415 | 3,405 | 3,410 | 900 | 300 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260512 | 3,410 | 3,410 | 3,405 | 3,405 | 800 | -100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260521 | 3,410 | 3,410 | 3,400 | 3,410 | 700 | 200 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20260508 | 3,395 | 3,410 | 3,395 | 3,410 | 600 | -1,100 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260430 | 3,400 | 3,405 | 3,400 | 3,400 | 600 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260525 | 3,405 | 3,410 | 3,405 | 3,405 | 600 | -700 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20260427 | 3,415 | 3,420 | 3,400 | 3,420 | 600 | -700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20260527 | 3,410 | 3,410 | 3,410 | 3,410 | 600 | -500 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20260520 | 3,400 | 3,400 | 3,400 | 3,400 | 500 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260513 | 3,405 | 3,405 | 3,400 | 3,405 | 300 | -500 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,800 | 0 | 500 | 0 | 3,300 | 0 |
| 2026-05-15 | 4,000 | 0 | 400 | 0 | 3,600 | 0 |
| 2026-05-22 | 3,900 | 0 | 400 | 0 | 3,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WN | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |