[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,380 | 3,385 | 3,380 | 3,385 | 500 | 0 | 100% | ▲▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260403 | 3,385 | 3,385 | 3,375 | 3,375 | 500 | -1,800 | 100% | ▲ | 8252 | 0 | 0 | 96% | 0% |
| 20260407 | 3,385 | 3,390 | 3,375 | 3,375 | 1,000 | 500 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260410 | 3,390 | 3,390 | 3,380 | 3,390 | 1,100 | -900 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260414 | 3,405 | 3,415 | 3,405 | 3,410 | 1,400 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260408 | 3,380 | 3,390 | 3,380 | 3,390 | 1,800 | 800 | 100% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20260409 | 3,395 | 3,400 | 3,380 | 3,380 | 2,000 | 200 | 100% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20260416 | 3,440 | 3,440 | 3,415 | 3,420 | 2,100 | -200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260415 | 3,405 | 3,420 | 3,405 | 3,415 | 2,300 | 900 | 100% | ▲▲▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260402 | 3,385 | 3,395 | 3,370 | 3,370 | 2,300 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260413 | 3,390 | 3,405 | 3,390 | 3,400 | 2,600 | 1,500 | 100% | ▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20260331 | 3,355 | 3,370 | 3,355 | 3,370 | 3,400 | -1,200 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260401 | 3,365 | 3,375 | 3,365 | 3,375 | 3,900 | 500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260327 | 3,375 | 3,385 | 3,370 | 3,370 | 4,000 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260324 | 3,370 | 3,385 | 3,370 | 3,375 | 4,000 | -1,800 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20260325 | 3,370 | 3,390 | 3,370 | 3,375 | 4,200 | 200 | 100% | -- | 1444 | 0 | 0 | 96% | 0% |
| 20260330 | 3,370 | 3,375 | 3,360 | 3,370 | 4,600 | 600 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260326 | 3,395 | 3,395 | 3,375 | 3,380 | 5,100 | 900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260316 | 3,485 | 3,500 | 3,480 | 3,500 | 5,600 | 3,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260319 | 3,370 | 3,390 | 3,365 | 3,375 | 5,700 | -10,800 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20260323 | 3,370 | 3,375 | 3,355 | 3,375 | 5,800 | 100 | 100% | -- | 7744 | 0 | 0 | 96% | 0% |
| 20260317 | 3,500 | 3,505 | 3,405 | 3,405 | 9,500 | 3,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260318 | 3,355 | 3,410 | 3,355 | 3,375 | 16,500 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,300 | 0 | 800 | 0 | 1,500 | 0 |
| 2026-03-27 | 3,000 | 900 | 800 | 900 | 2,200 | 0 |
| 2026-04-03 | 3,600 | 0 | 700 | 0 | 2,900 | 0 |
| 2026-04-10 | 3,700 | 0 | 400 | 0 | 3,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WN | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |