[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,415 | 3,415 | 3,415 | 3,415 | 400 | -2,000 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20251105 | 3,405 | 3,405 | 3,405 | 3,405 | 100 | -2,000 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251030 | 3,415 | 3,420 | 3,410 | 3,420 | 900 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251112 | 3,420 | 3,425 | 3,415 | 3,420 | 1,100 | -700 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20251119 | 3,415 | 3,420 | 3,415 | 3,420 | 800 | -700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251113 | 3,420 | 3,420 | 3,415 | 3,415 | 500 | -600 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20251028 | 3,430 | 3,440 | 3,430 | 3,430 | 700 | -400 | 100% | ▼ | 2588 | 0 | 0 | 100% | 1% |
| 20251121 | 3,415 | 3,420 | 3,415 | 3,420 | 700 | -400 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251111 | 3,420 | 3,420 | 3,410 | 3,420 | 1,800 | -400 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20251031 | 3,410 | 3,415 | 3,410 | 3,415 | 700 | -200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251114 | 3,415 | 3,415 | 3,415 | 3,415 | 400 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251118 | 3,420 | 3,420 | 3,410 | 3,410 | 1,500 | 0 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251027 | 3,435 | 3,435 | 3,430 | 3,435 | 1,100 | 100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251107 | 3,405 | 3,415 | 3,405 | 3,410 | 1,500 | 100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20251120 | 3,420 | 3,420 | 3,415 | 3,415 | 1,100 | 300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251110 | 3,410 | 3,420 | 3,410 | 3,420 | 2,200 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251126 | 3,415 | 3,420 | 3,415 | 3,415 | 2,400 | 700 | 100% | ▼ | 7477 | 0 | 0 | 100% | 0% |
| 20251125 | 3,420 | 3,425 | 3,415 | 3,425 | 1,700 | 1,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251117 | 3,420 | 3,425 | 3,415 | 3,425 | 1,500 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251106 | 3,405 | 3,405 | 3,400 | 3,400 | 1,400 | 1,300 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251104 | 3,420 | 3,420 | 3,405 | 3,405 | 2,100 | 1,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251029 | 3,430 | 3,430 | 3,410 | 3,410 | 2,300 | 1,600 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,300 | 0 | 500 | 0 | 2,800 | 0 |
| 2025-11-07 | 3,800 | 0 | 600 | 0 | 3,200 | 0 |
| 2025-11-14 | 3,900 | 0 | 1,000 | 0 | 2,900 | 0 |
| 2025-11-21 | 4,000 | 0 | 400 | 0 | 3,600 | 0 |