[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,410 | 3,410 | 3,400 | 3,405 | 700 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20251002 | 3,405 | 3,405 | 3,395 | 3,395 | 1,300 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251003 | 3,410 | 3,415 | 3,395 | 3,400 | 2,400 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 97% | 0% |
| 20251006 | 3,415 | 3,415 | 3,400 | 3,410 | 1,100 | -1,300 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 0% |
| 20251007 | 3,415 | 3,415 | 3,400 | 3,400 | 1,000 | -100 | 100% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20251008 | 3,400 | 3,415 | 3,400 | 3,405 | 1,500 | 500 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20251009 | 3,405 | 3,410 | 3,400 | 3,400 | 1,000 | -500 | 100% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20251010 | 3,405 | 3,410 | 3,400 | 3,410 | 1,600 | 600 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20251014 | 3,405 | 3,410 | 3,400 | 3,400 | 1,100 | -500 | 100% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20251015 | 3,400 | 3,410 | 3,400 | 3,405 | 1,500 | 400 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20251016 | 3,405 | 3,420 | 3,405 | 3,420 | 1,200 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251017 | 3,420 | 3,420 | 3,405 | 3,410 | 800 | -400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251020 | 3,405 | 3,410 | 3,405 | 3,410 | 1,200 | 400 | 100% | -- | 7474 | 0 | 0 | 100% | 0% |
| 20251021 | 3,415 | 3,420 | 3,410 | 3,420 | 1,500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251022 | 3,405 | 3,420 | 3,405 | 3,420 | 1,300 | -200 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20251023 | 3,420 | 3,420 | 3,420 | 3,420 | 100 | -1,200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251024 | 3,430 | 3,435 | 3,415 | 3,430 | 1,000 | 900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20251027 | 3,435 | 3,435 | 3,430 | 3,435 | 1,100 | 100 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251028 | 3,430 | 3,440 | 3,430 | 3,430 | 700 | -400 | 100% | ▼ | 2588 | 0 | 0 | 100% | 1% |
| 20251029 | 3,430 | 3,430 | 3,410 | 3,410 | 2,300 | 1,600 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251030 | 3,415 | 3,420 | 3,410 | 3,420 | 900 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251031 | 3,410 | 3,415 | 3,410 | 3,415 | 700 | -200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,500 | 0 | 400 | 0 | 2,100 | 0 |
| 2025-10-17 | 2,900 | 0 | 400 | 0 | 2,500 | 0 |
| 2025-10-10 | 3,200 | 0 | 400 | 0 | 2,800 | 0 |
| 2025-10-03 | 3,300 | 0 | 500 | 0 | 2,800 | 0 |