[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 3,420 | 3,425 | 3,415 | 3,425 | 1,500 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251118 | 3,420 | 3,420 | 3,410 | 3,410 | 1,500 | 0 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251119 | 3,415 | 3,420 | 3,415 | 3,420 | 800 | -700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251120 | 3,420 | 3,420 | 3,415 | 3,415 | 1,100 | 300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251121 | 3,415 | 3,420 | 3,415 | 3,420 | 700 | -400 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20251125 | 3,420 | 3,425 | 3,415 | 3,425 | 1,700 | 1,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251126 | 3,415 | 3,420 | 3,415 | 3,415 | 2,400 | 700 | 100% | ▼ | 7477 | 0 | 0 | 100% | 0% |
| 20251127 | 3,415 | 3,415 | 3,415 | 3,415 | 400 | -2,000 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20251128 | 3,415 | 3,415 | 3,415 | 3,415 | 800 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20251201 | 3,415 | 3,420 | 3,415 | 3,420 | 1,200 | 400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251202 | 3,420 | 3,420 | 3,415 | 3,415 | 600 | -600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251203 | 3,415 | 3,420 | 3,415 | 3,415 | 1,000 | 400 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20251204 | 3,415 | 3,420 | 3,415 | 3,415 | 600 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251205 | 3,415 | 3,420 | 3,415 | 3,415 | 1,000 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20251208 | 3,420 | 3,420 | 3,410 | 3,420 | 1,100 | 100 | 100% | ▲ | 4711 | 0 | 0 | 100% | 0% |
| 20251209 | 3,415 | 3,420 | 3,410 | 3,415 | 2,000 | 900 | 100% | ▼ | 4477 | 0 | 0 | 100% | 0% |
| 20251210 | 3,420 | 3,420 | 3,415 | 3,415 | 1,400 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251211 | 3,420 | 3,425 | 3,420 | 3,425 | 1,500 | 100 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20251212 | 3,425 | 3,425 | 3,415 | 3,420 | 1,300 | -200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 0% |
| 20251215 | 3,415 | 3,420 | 3,415 | 3,415 | 2,400 | 1,100 | 100% | ▼▼ | 7477 | 0 | 0 | 100% | 0% |
| 20251216 | 3,415 | 3,415 | 3,410 | 3,410 | 1,500 | -900 | 100% | ▼▼▼ | 8858 | 0 | 0 | 100% | 0% |
| 20251217 | 3,410 | 3,415 | 3,410 | 3,410 | 900 | -600 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5,200 | 0 | 500 | 0 | 4,700 | 0 |
| 2025-12-05 | 5,000 | 0 | 400 | 0 | 4,600 | 0 |
| 2025-11-28 | 4,600 | 0 | 400 | 0 | 4,200 | 0 |
| 2025-11-21 | 4,000 | 0 | 400 | 0 | 3,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WN | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |