[9950]ハチバン:【ラーメン】北陸・東海で直営、FC展開アジアも強化
Yahoo! 【スタンダード/27小売業】 売上高:82330 当期純利益:2360 総資産:55530 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,425 | 3,425 | 3,420 | 3,425 | 1,300 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251223 | 3,425 | 3,425 | 3,415 | 3,415 | 600 | -700 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
| 20251224 | 3,415 | 3,420 | 3,415 | 3,420 | 1,900 | 1,300 | 100% | ▲ | 7471 | 0 | 0 | 100% | 0% |
| 20251225 | 3,410 | 3,420 | 3,410 | 3,420 | 900 | -1,000 | 100% | -- | 5885 | 0 | 0 | 100% | 0% |
| 20251226 | 3,420 | 3,420 | 3,410 | 3,420 | 1,600 | 700 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20251229 | 3,420 | 3,425 | 3,415 | 3,415 | 1,400 | -200 | 100% | ▼ | 2258 | 0 | 0 | 100% | 0% |
| 20251230 | 3,420 | 3,425 | 3,420 | 3,420 | 1,000 | -400 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20260105 | 3,420 | 3,425 | 3,420 | 3,425 | 2,200 | 1,200 | 100% | ▲▲ | 4441 | 0 | 0 | 100% | 0% |
| 20260106 | 3,430 | 3,460 | 3,430 | 3,460 | 2,100 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260107 | 3,460 | 3,460 | 3,440 | 3,450 | 500 | -1,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260108 | 3,450 | 3,455 | 3,450 | 3,450 | 700 | 200 | 100% | -- | 7174 | 0 | 0 | 100% | 1% |
| 20260109 | 3,455 | 3,465 | 3,455 | 3,465 | 1,200 | 500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260113 | 3,465 | 3,480 | 3,460 | 3,480 | 1,600 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 3,480 | 3,485 | 3,470 | 3,485 | 1,400 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260115 | 3,490 | 3,490 | 3,475 | 3,485 | 2,200 | 800 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260116 | 3,480 | 3,485 | 3,480 | 3,480 | 1,400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260119 | 3,475 | 3,480 | 3,475 | 3,475 | 1,600 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260120 | 3,485 | 3,485 | 3,475 | 3,480 | 1,700 | 100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260121 | 3,485 | 3,485 | 3,480 | 3,485 | 900 | -800 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 2% |
| 20260122 | 3,485 | 3,485 | 3,485 | 3,485 | 1,200 | 300 | 100% | -- | 4144 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,900 | 0 | 1,300 | 0 | 5,600 | 0 |
| 2026-01-09 | 5,900 | 0 | 400 | 0 | 5,500 | 0 |
| 2025-12-26 | 5,900 | 0 | 500 | 0 | 5,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WN | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |