[9946]ミニストップ:【コンビニ】イオン系店内ファストフード販売
Yahoo! 【プライム/小売業】 売上高:874750 当期純利益:-67740 総資産:746860 時価:591億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 2,070 | 2,080 | 2,060 | 2,063 | 126,000 | -211,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250827 | 2,058 | 2,068 | 2,057 | 2,061 | 315,500 | 212,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250819 | 1,988 | 2,061 | 1,988 | 2,052 | 337,400 | 217,500 | 101% | ▲ | 1771 | 10 | 0 | 98% | 2% |
| 20250918 | 2,025 | 2,033 | 2,015 | 2,015 | 35,000 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250917 | 2,009 | 2,031 | 2,005 | 2,025 | 45,300 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250916 | 2,027 | 2,030 | 2,002 | 2,017 | 48,600 | -18,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250912 | 2,035 | 2,035 | 2,020 | 2,027 | 66,700 | -13,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250911 | 2,004 | 2,028 | 2,003 | 2,028 | 80,200 | 39,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20250826 | 2,055 | 2,062 | 2,053 | 2,056 | 103,000 | 5,200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20250825 | 2,056 | 2,063 | 2,053 | 2,055 | 97,800 | 36,700 | 100% | ▼▼▼ | 7117 | 24 | 0 | 98% | 2% |
| 20250822 | 2,047 | 2,069 | 2,046 | 2,056 | 61,100 | -30,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250821 | 2,070 | 2,080 | 2,044 | 2,057 | 91,100 | -34,900 | 100% | ▼ | 5858 | 0 | 0 | 98% | 2% |
| 20250908 | 1,980 | 2,004 | 1,977 | 1,999 | 74,200 | 10,300 | 101% | ▲ | 1111 | 51 | 0 | 97% | 2% |
| 20250909 | 2,004 | 2,014 | 2,003 | 2,003 | 56,900 | -17,300 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20250910 | 2,010 | 2,017 | 2,001 | 2,002 | 41,100 | -15,800 | 100% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20250818 | 2,037 | 2,046 | 2,030 | 2,030 | 119,900 | -87,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250828 | 2,021 | 2,029 | 2,012 | 2,013 | 304,700 | -10,800 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250829 | 2,006 | 2,009 | 1,984 | 1,998 | 98,700 | -206,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250904 | 1,981 | 1,984 | 1,959 | 1,981 | 70,700 | -21,200 | 101% | ▲▲ | 2822 | 0 | 0 | 95% | 1% |
| 20250905 | 1,974 | 1,984 | 1,964 | 1,976 | 63,900 | -6,800 | 100% | ▼ | 5288 | 51 | 0 | 95% | 1% |
| 20250901 | 1,989 | 2,014 | 1,973 | 1,973 | 110,100 | 11,400 | 99% | ▼▼▼ | 1777 | 24 | 0 | 94% | 0% |
| 20250902 | 1,949 | 1,980 | 1,940 | 1,965 | 147,300 | 37,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250903 | 1,968 | 1,980 | 1,962 | 1,966 | 91,900 | -55,400 | 100% | ▲ | 5222 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 32,000 | 853,400 | 7,600 | 541,300 | 24,400 | 312,100 |
| 2025-08-29 | 30,800 | 270,800 | 10,300 | 10,200 | 20,500 | 260,600 |
| 2025-09-05 | 34,300 | 250,200 | 11,300 | 5,400 | 23,000 | 244,800 |
| 2025-09-12 | 22,000 | 230,800 | 7,200 | 5,200 | 14,800 | 225,600 |