[9929]平和紙業:【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	438	438	432	432	6,700	6,300	99%	▼	4747	98%	0%
20250729	433	435	433	434	1,900	-4,800	100%	▲	8282	98%	1%
20250730	433	434	433	433	1,800	-100	100%	▼	8558	98%	1%
20250731	433	433	433	433	700	-1,100	100%	--	8555	98%	0%
20250801	434	434	430	430	2,800	2,100	99%	▼	1717	97%	0%
20250804	431	431	431	431	400	-2,400	100%	▲	8282	98%	0%
20250805	431	433	431	431	2,900	2,500	100%	--	1444	98%	0%
20250806	432	432	432	432	200	-2,700	100%	▲	8222	98%	0%
20250807	433	435	433	435	200	0	101%	▲▲	2222	98%	1%
20250808	435	435	431	431	2,100	1,900	99%	▼	4717	98%	0%
20250812	435	436	433	433	2,300	200	100%	▲	1141	98%	1%
20250814	431	433	431	433	1,900	-400	100%	--	8885	98%	1%
20250815	432	434	432	433	1,300	-600	100%	--	2225	98%	1%
20250818	438	438	429	430	16,200	14,900	99%	▼	1717	97%	0%
20250819	432	433	431	432	3,700	-12,500	100%	▲	8282	98%	0%
20250820	434	439	431	437	2,800	-900	101%	▲▲	2522	99%	2%
20250821	437	453	435	440	4,300	1,500	101%	▲▲▲	1111	100%	2%
20250822	440	445	440	440	5,000	700	100%	--	7114	100%	2%
20250825	445	445	441	442	1,700	-3,300	100%	▲	5222	100%	3%
20250826	443	449	442	442	2,800	1,100	100%	--	1174	100%	3%
20250827	443	443	443	443	100	-2,700	100%	▲	8252	100%	3%

日付	買残ALL	一般買残	制度買残
2025-08-22	7,800	4,900	2,900
2025-08-15	6,900	2,900	4,000
2025-08-08	6,000	2,900	3,100
2025-08-01	5,100	2,300	2,800