[9929]平和紙業:【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	452	452	443	445	2,200	-900	99%	▼▼	5858	99%	3%
20250910	451	452	448	452	700	-1,500	102%	▲	5282	100%	5%
20250911	453	453	435	441	11,600	10,900	98%	▼	1717	98%	3%
20250912	444	444	442	443	800	-10,800	100%	▲	8282	98%	3%
20250916	440	447	440	447	3,000	2,200	101%	▲▲	1771	99%	4%
20250917	447	447	445	445	1,400	-1,600	100%	▼	5228	98%	3%
20250918	444	448	444	448	1,300	-100	101%	▲	2882	99%	3%
20250919	448	451	443	450	2,600	1,300	100%	▲▲	1711	100%	2%
20250922	450	451	445	446	6,500	3,900	99%	▼	4117	99%	1%
20250924	450	450	450	450	800	-5,700	101%	▲	8252	100%	2%
20250925	449	460	445	447	2,500	1,700	99%	▼	1777	99%	1%
20250926	453	453	445	445	1,200	-1,300	100%	▼▼	8528	98%	1%
20250929	447	447	447	447	200	-1,000	100%	▲	8282	99%	1%
20250930	447	447	445	445	200	0	100%	▼	5858	98%	1%
20251001	450	450	445	448	1,700	1,500	101%	▲	1411	99%	2%
20251002	447	453	445	445	3,200	1,500	99%	▼	1477	98%	1%
20251003	449	450	446	446	600	-2,600	100%	▲	8222	99%	1%
20251006	453	455	446	446	2,600	2,000	100%	--	1414	99%	1%
20251007	447	455	447	449	2,200	-400	101%	▲	5282	99%	2%
20251008	449	449	449	449	300	-1,900	100%	--	8225	99%	2%
20251009	450	450	449	449	400	100	100%	--	1414	99%	2%
20251010	449	449	448	448	200	-200	100%	▼	8888	100%	2%

日付	買残ALL	一般買残	制度買残
2025-10-03	7,500	5,200	2,300
2025-09-26	7,700	5,200	2,500
2025-09-19	8,300	5,800	2,500
2025-09-12	9,900	6,400	3,500