[9929]平和紙業:【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も
Yahoo!
【スタンダード/26卸売業】
売上高:160320
当期純利益:1170
総資産:179710
時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 441 | 442 | 441 | 442 | 2,000 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20251029 | 442 | 442 | 440 | 440 | 3,400 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251028 | 450 | 451 | 442 | 442 | 6,000 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251021 | 445 | 449 | 444 | 444 | 1,200 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251014 | 444 | 444 | 444 | 444 | 400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251015 | 441 | 444 | 441 | 443 | 1,400 | 1,000 | 100% | ▼▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20251016 | 441 | 443 | 441 | 442 | 700 | -700 | 100% | ▼▼▼▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251017 | 445 | 445 | 445 | 445 | 200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251030 | 440 | 444 | 440 | 443 | 1,000 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20251023 | 446 | 446 | 446 | 446 | 100 | -3,900 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251022 | 444 | 446 | 444 | 445 | 4,000 | 2,800 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20251020 | 442 | 445 | 442 | 445 | 1,700 | 1,500 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20251006 | 453 | 455 | 446 | 446 | 2,600 | 2,000 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251003 | 449 | 450 | 446 | 446 | 600 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251002 | 447 | 453 | 445 | 445 | 3,200 | 1,500 | 99% | ▼ | 1477 | 0 | 0 | 98% | 1% |
| 20251001 | 450 | 450 | 445 | 448 | 1,700 | 1,500 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251010 | 449 | 449 | 448 | 448 | 200 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251009 | 450 | 450 | 449 | 449 | 400 | 100 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20251008 | 449 | 449 | 449 | 449 | 300 | -1,900 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20251024 | 449 | 449 | 449 | 449 | 100 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251027 | 449 | 450 | 449 | 449 | 2,600 | 2,500 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20251007 | 447 | 455 | 447 | 449 | 2,200 | -400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 7,500 | 0 | 5,200 | 0 | 2,300 | 0 |
| 2025-10-10 | 8,100 | 0 | 5,400 | 0 | 2,700 | 0 |
| 2025-10-17 | 7,200 | 0 | 5,300 | 0 | 1,900 | 0 |
| 2025-10-24 | 8,100 | 0 | 5,300 | 0 | 2,800 | 0 |
EDINET