[9929]平和紙業:【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も
Yahoo!
【スタンダード/26卸売業】
売上高:160320
当期純利益:1170
総資産:179710
時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 458 | 466 | 457 | 457 | 4,800 | 100 | 99% | ▼ | 1777 | 0 | 15 | 97% | 0% |
| 20260204 | 465 | 468 | 458 | 465 | 3,600 | -1,200 | 102% | ▲ | 2222 | 0 | 16 | 99% | 2% |
| 20260205 | 468 | 469 | 466 | 466 | 1,400 | -2,200 | 100% | ▲▲ | 2222 | 0 | 15 | 99% | 2% |
| 20260206 | 468 | 470 | 466 | 466 | 1,600 | 200 | 100% | -- | 1444 | 0 | 14 | 99% | 2% |
| 20260209 | 470 | 470 | 466 | 466 | 9,700 | 8,100 | 100% | -- | 4414 | 0 | 14 | 99% | 2% |
| 20260210 | 466 | 470 | 466 | 466 | 1,100 | -8,600 | 100% | -- | 5585 | 0 | 12 | 99% | 2% |
| 20260212 | 470 | 472 | 465 | 465 | 8,600 | 7,500 | 100% | ▼ | 1717 | 0 | 12 | 99% | 2% |
| 20260213 | 474 | 474 | 465 | 465 | 1,200 | -7,400 | 100% | -- | 2525 | 0 | 11 | 99% | 2% |
| 20260216 | 470 | 472 | 465 | 467 | 6,100 | 4,900 | 100% | ▲ | 7471 | 0 | 10 | 100% | 2% |
| 20260306 | 477 | 480 | 477 | 480 | 1,600 | -12,700 | 100% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260305 | 480 | 480 | 470 | 478 | 14,300 | 4,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260220 | 473 | 474 | 472 | 472 | 4,500 | -1,000 | 100% | ▼ | 2228 | 0 | 6 | 100% | 3% |
| 20260218 | 470 | 470 | 468 | 470 | 3,700 | 3,100 | 100% | -- | 4114 | 0 | 8 | 100% | 3% |
| 20260217 | 467 | 470 | 467 | 470 | 600 | -5,500 | 101% | ▲▲ | 8282 | 0 | 8 | 100% | 3% |
| 20260219 | 470 | 473 | 468 | 473 | 5,500 | 1,800 | 101% | ▲ | 1441 | 0 | 7 | 100% | 4% |
| 20260224 | 472 | 486 | 472 | 474 | 10,600 | 6,100 | 100% | ▲ | 1471 | 0 | 5 | 100% | 4% |
| 20260225 | 488 | 493 | 480 | 488 | 8,600 | -2,000 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260226 | 488 | 489 | 488 | 488 | 2,400 | -6,200 | 100% | -- | 8255 | 0 | 0 | 100% | 7% |
| 20260304 | 489 | 490 | 475 | 487 | 9,400 | 3,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260227 | 488 | 505 | 485 | 492 | 3,300 | 900 | 101% | ▲ | 1741 | 0 | 0 | 100% | 8% |
| 20260303 | 505 | 507 | 488 | 507 | 6,400 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
| 20260302 | 492 | 510 | 486 | 510 | 3,100 | -200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 10,700 | 0 | 5,400 | 0 | 5,300 | 0 |
| 2026-02-13 | 10,500 | 0 | 5,300 | 0 | 5,200 | 0 |
| 2026-02-20 | 15,400 | 0 | 6,800 | 0 | 8,600 | 0 |
| 2026-02-27 | 11,300 | 0 | 5,700 | 0 | 5,600 | 0 |
EDINET