[9929]平和紙業:【紙卸業】高級紙など特殊紙の専門卸オリジナル紙の開発も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	438	438	429	430	16,200	14,900	99%	▼	1717	97%	0%
20250819	432	433	431	432	3,700	-12,500	100%	▲	8282	98%	0%
20250820	434	439	431	437	2,800	-900	101%	▲▲	2522	99%	2%
20250821	437	453	435	440	4,300	1,500	101%	▲▲▲	1111	100%	2%
20250822	440	445	440	440	5,000	700	100%	--	7114	100%	2%
20250911	453	453	435	441	11,600	10,900	98%	▼	1717	98%	3%
20250825	445	445	441	442	1,700	-3,300	100%	▲	5222	100%	3%
20250826	443	449	442	442	2,800	1,100	100%	--	1174	100%	3%
20250827	443	443	443	443	100	-2,700	100%	▲	8252	100%	3%
20250912	444	444	442	443	800	-10,800	100%	▲	8282	98%	3%
20250904	455	455	442	444	2,600	2,000	98%	▼	1717	98%	3%
20250917	447	447	445	445	1,400	-1,600	100%	▼	5228	98%	3%
20250909	452	452	443	445	2,200	-900	99%	▼▼	5858	99%	3%
20250829	445	446	445	446	300	200	101%	▲▲	1111	100%	4%
20250916	440	447	440	447	3,000	2,200	101%	▲▲	1771	99%	4%
20250908	452	452	449	449	3,100	2,800	100%	▼	4747	100%	4%
20250901	448	449	445	449	800	500	101%	▲▲▲	1411	100%	4%
20250905	452	452	451	451	300	-2,300	102%	▲	8282	100%	5%
20250903	454	454	450	451	600	-900	100%	--	5225	100%	5%
20250902	450	454	448	451	1,500	700	100%	▲▲▲▲	1111	100%	5%
20250910	451	452	448	452	700	-1,500	102%	▲	5282	100%	5%

日付	買残ALL	一般買残	制度買残
2025-08-22	7,800	4,900	2,900
2025-08-29	10,000	6,900	3,100
2025-09-05	10,000	7,100	2,900
2025-09-12	9,900	6,400	3,500