[9913]日邦産業:【産業素材商社】独立系半導体関連製品
Yahoo! 【スタンダード/26卸売業】 売上高:448900 当期純利益:13960 総資産:324750 時価:252億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,729 | 2,769 | 2,729 | 2,769 | 5,200 | 5,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251226 | 2,770 | 2,770 | 2,768 | 2,768 | 300 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251217 | 2,745 | 2,749 | 2,717 | 2,745 | 2,300 | 1,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251128 | 2,700 | 2,744 | 2,700 | 2,744 | 4,000 | 3,600 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251205 | 2,725 | 2,741 | 2,725 | 2,741 | 500 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251212 | 2,743 | 2,748 | 2,718 | 2,741 | 600 | 400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251216 | 2,741 | 2,741 | 2,720 | 2,738 | 600 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251224 | 2,730 | 2,730 | 2,730 | 2,730 | 100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251211 | 2,726 | 2,730 | 2,726 | 2,730 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251208 | 2,741 | 2,741 | 2,725 | 2,726 | 800 | 300 | 99% | ▼ | 4417 | 0 | 0 | 99% | 3% |
| 20251209 | 2,725 | 2,725 | 2,725 | 2,725 | 300 | -500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20251218 | 2,723 | 2,723 | 2,723 | 2,723 | 200 | -2,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251204 | 2,718 | 2,722 | 2,718 | 2,722 | 900 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251201 | 2,790 | 2,790 | 2,711 | 2,722 | 1,000 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251219 | 2,735 | 2,735 | 2,719 | 2,719 | 2,300 | 2,100 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251215 | 2,718 | 2,718 | 2,718 | 2,718 | 300 | -300 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251222 | 2,718 | 2,718 | 2,718 | 2,718 | 800 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251223 | 2,718 | 2,718 | 2,718 | 2,718 | 300 | -500 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
| 20251210 | 2,718 | 2,718 | 2,717 | 2,717 | 800 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251202 | 2,766 | 2,766 | 2,716 | 2,716 | 200 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251203 | 2,716 | 2,716 | 2,716 | 2,716 | 300 | 100 | 100% | -- | 7474 | 0 | 0 | 99% | 3% |
| 20251127 | 2,696 | 2,696 | 2,696 | 2,696 | 400 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 285,200 | 13,000 | 157,700 | 0 | 127,500 | 13,000 |
| 2025-12-05 | 286,000 | 13,000 | 157,700 | 0 | 128,300 | 13,000 |
| 2025-12-12 | 286,100 | 12,900 | 158,000 | 0 | 128,100 | 12,900 |
| 2025-12-19 | 287,600 | 13,000 | 158,300 | 0 | 129,300 | 13,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 15:00 | S100SSY4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-21 15:01 | S100TN96 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-08-28 15:00 | S100UA8Y | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-09-06 15:30 | S100UBOQ | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-02-12 15:31 | S100V752 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-03-27 15:30 | S100VFP9 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-04-16 15:33 | S100VM3Q | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-06-09 15:31 | S100VW27 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:48 | S100WDT4 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-22 15:49 | S100WDT5 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-07-22 15:56 | S100WDT3 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書 |
| 2025-07-28 16:52 | S100WEX5 | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-18 15:39 | S100WOZH | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2025-12-26 13:54 | S100XDCN | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |