[9902]日伝:【産業機械商社】軸受けなど主力シェアは業界トップクラス
Yahoo! 【プライム/卸売業】 売上高:1347710 当期純利益:48920 総資産:1213320 時価:846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,914 | 2,989 | 2,900 | 2,986 | 36,600 | 16,700 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 2,877 | 2,904 | 2,840 | 2,853 | 34,200 | 17,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250820 | 2,862 | 2,881 | 2,843 | 2,847 | 28,600 | 6,100 | 99% | ▼ | 7177 | 0 | 0 | 95% | 2% |
| 20250804 | 2,802 | 2,873 | 2,760 | 2,797 | 27,300 | 3,300 | 98% | ▼▼ | 1777 | 0 | 7 | 98% | 4% |
| 20250828 | 2,810 | 2,821 | 2,787 | 2,820 | 24,500 | 5,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250728 | 2,852 | 2,869 | 2,823 | 2,826 | 24,500 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250801 | 2,831 | 2,868 | 2,824 | 2,845 | 24,000 | 12,600 | 100% | ▼ | 7777 | 0 | 8 | 100% | 6% |
| 20250819 | 2,863 | 2,894 | 2,841 | 2,888 | 22,500 | -11,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20250825 | 2,869 | 2,884 | 2,850 | 2,875 | 21,700 | 6,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250808 | 2,865 | 2,903 | 2,865 | 2,901 | 21,500 | 700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250807 | 2,850 | 2,870 | 2,830 | 2,848 | 20,800 | 5,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250812 | 2,910 | 2,911 | 2,870 | 2,911 | 19,900 | -1,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250826 | 2,867 | 2,867 | 2,823 | 2,829 | 19,600 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250729 | 2,822 | 2,834 | 2,808 | 2,831 | 19,500 | -5,000 | 100% | ▲ | 8882 | 0 | 11 | 99% | 5% |
| 20250805 | 2,797 | 2,842 | 2,791 | 2,812 | 19,300 | -8,000 | 101% | ▲ | 8282 | 0 | 6 | 98% | 4% |
| 20250814 | 2,943 | 2,961 | 2,891 | 2,893 | 19,100 | -17,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250827 | 2,819 | 2,833 | 2,814 | 2,824 | 18,600 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250815 | 2,938 | 2,938 | 2,852 | 2,877 | 16,900 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250821 | 2,847 | 2,847 | 2,818 | 2,830 | 16,700 | -11,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250730 | 2,837 | 2,863 | 2,823 | 2,832 | 15,400 | -4,100 | 100% | ▲▲ | 2222 | 0 | 10 | 99% | 6% |
| 20250822 | 2,832 | 2,863 | 2,810 | 2,860 | 15,400 | -1,300 | 101% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20250806 | 2,834 | 2,850 | 2,812 | 2,845 | 14,900 | -4,400 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20250731 | 2,867 | 2,875 | 2,839 | 2,856 | 11,400 | -4,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,400 | 11,100 | 1,500 | 8,200 | 9,900 | 2,900 |
| 2025-08-08 | 11,300 | 12,000 | 1,400 | 8,400 | 9,900 | 3,600 |
| 2025-08-15 | 12,000 | 13,900 | 1,300 | 9,400 | 10,700 | 4,500 |
| 2025-08-22 | 15,300 | 15,600 | 2,000 | 10,000 | 13,300 | 5,600 |