[9902]日伝:【産業機械商社】軸受けなど主力シェアは業界トップクラス
Yahoo! 【プライム/26卸売業】 売上高:1347710 当期純利益:48920 総資産:1213320 時価:742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 2,518 | 2,522 | 2,466 | 2,480 | 73,600 | -358,800 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251209 | 2,537 | 2,558 | 2,501 | 2,511 | 40,100 | -91,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251126 | 2,473 | 2,519 | 2,473 | 2,518 | 33,900 | -39,700 | 102% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251111 | 2,475 | 2,475 | 2,421 | 2,440 | 33,100 | -18,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20251120 | 2,382 | 2,425 | 2,380 | 2,400 | 72,100 | -18,000 | 101% | ▲▲ | 2222 | 0 | 2 | 93% | 2% |
| 20251202 | 2,526 | 2,530 | 2,493 | 2,504 | 31,700 | -11,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251110 | 2,441 | 2,480 | 2,433 | 2,460 | 51,100 | -10,200 | 101% | ▲▲ | 2222 | 0 | 20 | 94% | 3% |
| 20251210 | 2,505 | 2,512 | 2,494 | 2,503 | 31,900 | -8,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251212 | 2,484 | 2,507 | 2,447 | 2,474 | 39,500 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251204 | 2,503 | 2,584 | 2,503 | 2,557 | 34,300 | -5,400 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251201 | 2,563 | 2,572 | 2,530 | 2,543 | 42,700 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251205 | 2,551 | 2,551 | 2,519 | 2,533 | 31,700 | -2,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251113 | 2,450 | 2,459 | 2,420 | 2,431 | 39,400 | -900 | 100% | ▼▼▼ | 2828 | 0 | 0 | 93% | 2% |
| 20251114 | 2,411 | 2,421 | 2,403 | 2,411 | 41,700 | 2,300 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 93% | 1% |
| 20251119 | 2,355 | 2,380 | 2,333 | 2,373 | 90,100 | 3,000 | 101% | ▲ | 7771 | 0 | 3 | 92% | 1% |
| 20251118 | 2,390 | 2,401 | 2,346 | 2,356 | 87,100 | 3,100 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 6 | 91% | 0% |
| 20251127 | 2,515 | 2,549 | 2,502 | 2,524 | 39,800 | 5,900 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251112 | 2,428 | 2,456 | 2,425 | 2,438 | 40,300 | 7,200 | 100% | ▼▼ | 7177 | 0 | 12 | 93% | 3% |
| 20251128 | 2,526 | 2,564 | 2,516 | 2,563 | 47,500 | 7,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251203 | 2,504 | 2,518 | 2,485 | 2,506 | 39,700 | 8,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251211 | 2,498 | 2,521 | 2,440 | 2,449 | 45,400 | 13,500 | 98% | ▼▼▼ | 1777 | 24 | 0 | 95% | 4% |
| 20251117 | 2,396 | 2,405 | 2,368 | 2,396 | 84,000 | 42,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 7 | 92% | 1% |
| 20251208 | 2,606 | 2,606 | 2,535 | 2,565 | 131,400 | 99,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251121 | 2,390 | 2,514 | 2,390 | 2,508 | 432,400 | 360,300 | 105% | ▲▲▲ | 1111 | 40 | 3 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 33,100 | 12,700 | 10,700 | 7,000 | 22,400 | 5,700 |
| 2025-11-21 | 33,000 | 21,200 | 11,100 | 7,000 | 21,900 | 14,200 |
| 2025-11-28 | 29,700 | 18,300 | 10,200 | 7,100 | 19,500 | 11,200 |
| 2025-12-05 | 32,700 | 12,200 | 11,700 | 100 | 21,000 | 12,100 |