[9902]日伝:【産業機械商社】軸受けなど主力シェアは業界トップクラス
Yahoo! 【プライム/26卸売業】 売上高:1347710 当期純利益:48920 総資産:1213320 時価:811億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250929 | 2,800 | 2,800 | 2,747 | 2,771 | 50,500 | -58,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20250922 | 2,794 | 2,834 | 2,794 | 2,814 | 45,500 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20250930 | 2,768 | 2,768 | 2,721 | 2,721 | 34,500 | -16,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250925 | 2,795 | 2,824 | 2,794 | 2,813 | 32,200 | -14,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20251003 | 2,621 | 2,684 | 2,621 | 2,671 | 19,900 | -10,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
20250917 | 2,810 | 2,810 | 2,774 | 2,777 | 31,100 | -7,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251007 | 2,696 | 2,720 | 2,690 | 2,706 | 17,800 | -4,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 95% | 3% |
20251002 | 2,637 | 2,666 | 2,611 | 2,630 | 30,500 | -3,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20250911 | 2,844 | 2,853 | 2,822 | 2,846 | 23,100 | -2,600 | 100% | ▲ | 8822 | 0 | 0 | 99% | 1% |
20250909 | 2,839 | 2,875 | 2,839 | 2,856 | 21,500 | -1,800 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
20250908 | 2,848 | 2,857 | 2,827 | 2,839 | 23,300 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20251001 | 2,721 | 2,721 | 2,636 | 2,643 | 34,400 | -100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250924 | 2,806 | 2,811 | 2,789 | 2,790 | 46,200 | 700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
20251006 | 2,700 | 2,717 | 2,687 | 2,705 | 21,800 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
20250918 | 2,783 | 2,806 | 2,762 | 2,799 | 33,600 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
20250912 | 2,851 | 2,869 | 2,831 | 2,843 | 27,100 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
20250910 | 2,843 | 2,860 | 2,832 | 2,843 | 25,700 | 4,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
20250916 | 2,832 | 2,840 | 2,808 | 2,819 | 38,400 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250919 | 2,810 | 2,843 | 2,787 | 2,787 | 68,900 | 35,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
20250926 | 2,802 | 2,854 | 2,802 | 2,850 | 109,100 | 76,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 12,400 | 68,200 | 1,200 | 60,200 | 11,200 | 8,000 |
2025-09-19 | 16,000 | 99,600 | 1,800 | 90,900 | 14,200 | 8,700 |
2025-09-26 | 10,100 | 213,300 | 1,000 | 151,500 | 9,100 | 61,800 |
2025-10-03 | 12,900 | 15,100 | 3,300 | 7,200 | 9,600 | 7,900 |