[9902]日伝:【産業機械商社】軸受けなど主力シェアは業界トップクラス

Yahoo! 【プライム/26卸売業】 売上高:1347710 当期純利益:48920 総資産:1213320 時価:811億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510072,6962,7202,6902,70617,800-4,000100%▲▲▲22820095%3%
202510032,6212,6842,6212,67119,900-10,600102%22820094%2%
202509092,8392,8752,8392,85621,500-1,800101%▲▲22820096%2%
202510062,7002,7172,6872,70521,8001,900101%▲▲11110095%3%
202509112,8442,8532,8222,84623,100-2,600100%88220099%1%
202509082,8482,8572,8272,83923,300-1,100100%82820095%1%
202509102,8432,8602,8322,84325,7004,200100%77170098%1%
202509122,8512,8692,8312,84327,1004,000100%11170098%1%
202510022,6372,6662,6112,63030,500-3,900100%▼▼▼▼88880092%0%
202509172,8102,8102,7742,77731,100-7,30099%▼▼▼88880097%0%
202509252,7952,8242,7942,81332,200-14,000101%22820098%1%
202509182,7832,8062,7622,79933,6002,500101%77710097%1%
202510012,7212,7212,6362,64334,400-10097%▼▼▼88880093%0%
202509302,7682,7682,7212,72134,500-16,00098%▼▼88880095%0%
202509162,8322,8402,8082,81938,40011,30099%▼▼77770098%0%
202509222,7942,8342,7942,81445,500-23,400101%82820098%1%
202509242,8062,8112,7892,79046,20070099%77170098%0%
202509292,8002,8002,7472,77150,500-58,60097%88880097%0%
202509192,8102,8432,7872,78768,90035,300100%11170097%0%
202509262,8022,8542,8022,850109,10076,900101%▲▲1111400100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:00日伝譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080113:00日伝2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025082117:00日伝子会社の吸収合併(簡易合併・略式合併)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1212,40068,2001,20060,20011,2008,000
        2025-09-1916,00099,6001,80090,90014,2008,700
        2025-09-2610,100213,3001,000151,5009,10061,800
        2025-10-0312,90015,1003,3007,2009,6007,900

          EDINET

          日付docID提出者タイトル
          2025-07-07 10:56S100WB7E株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2025-08-22 10:38S100WKKK株式会社みずほ銀行変更報告書(特例対象株券等)