[9902]日伝:【産業機械商社】軸受けなど主力シェアは業界トップクラス
Yahoo! 【プライム/26卸売業】 売上高:1347710 当期純利益:48920 総資産:1213320 時価:740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 2,670 | 2,682 | 2,654 | 2,681 | 15,400 | -200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251008 | 2,705 | 2,722 | 2,664 | 2,669 | 15,600 | -2,200 | 99% | ▼ | 2828 | 0 | 0 | 93% | 1% |
| 20251007 | 2,696 | 2,720 | 2,690 | 2,706 | 17,800 | -4,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251003 | 2,621 | 2,684 | 2,621 | 2,671 | 19,900 | -10,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251015 | 2,615 | 2,630 | 2,604 | 2,617 | 20,400 | -10,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251017 | 2,568 | 2,593 | 2,558 | 2,580 | 20,800 | -10,100 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20251010 | 2,652 | 2,652 | 2,622 | 2,630 | 20,900 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 2,700 | 2,717 | 2,687 | 2,705 | 21,800 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251023 | 2,561 | 2,596 | 2,551 | 2,582 | 27,700 | -900 | 100% | ▲▲ | 2882 | 0 | 0 | 91% | 0% |
| 20251022 | 2,577 | 2,595 | 2,577 | 2,578 | 28,600 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20251024 | 2,571 | 2,583 | 2,543 | 2,545 | 29,200 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251020 | 2,620 | 2,620 | 2,588 | 2,605 | 29,600 | 8,800 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20251002 | 2,637 | 2,666 | 2,611 | 2,630 | 30,500 | -3,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251014 | 2,605 | 2,626 | 2,586 | 2,597 | 30,800 | 9,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251016 | 2,626 | 2,633 | 2,572 | 2,580 | 30,900 | 10,500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20251021 | 2,591 | 2,613 | 2,573 | 2,577 | 32,200 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 2,721 | 2,721 | 2,636 | 2,643 | 34,400 | -100 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250930 | 2,768 | 2,768 | 2,721 | 2,721 | 34,500 | -16,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251027 | 2,582 | 2,582 | 2,545 | 2,565 | 36,400 | 7,200 | 101% | ▲ | 7111 | 0 | 0 | 93% | 1% |
| 20251029 | 2,475 | 2,478 | 2,451 | 2,469 | 50,300 | -30,000 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250929 | 2,800 | 2,800 | 2,747 | 2,771 | 50,500 | -58,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251028 | 2,548 | 2,548 | 2,475 | 2,477 | 80,300 | 43,900 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,900 | 15,100 | 3,300 | 7,200 | 9,600 | 7,900 |
| 2025-10-10 | 14,500 | 13,000 | 4,600 | 7,100 | 9,900 | 5,900 |
| 2025-10-17 | 18,500 | 12,700 | 5,400 | 7,000 | 13,100 | 5,700 |
| 2025-10-24 | 18,100 | 11,400 | 5,800 | 7,000 | 12,300 | 4,400 |