[9896]ＪＫＨＤ:【住宅資材商社】住宅建材の販売合板も
Yahoo! 【スタンダード/26卸売業】 売上高:3932580 当期純利益:42830 総資産:2229680 時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,488 | 1,502 | 1,475 | 1,487 | 24,300 | -3,300 | 100% | ▼▼▼ | 8528 | 0 | 0 | 95% | 2% |
| 20260331 | 1,411 | 1,442 | 1,411 | 1,424 | 23,200 | -6,800 | 100% | ▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260330 | 1,402 | 1,449 | 1,389 | 1,425 | 30,000 | -5,000 | 96% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260327 | 1,484 | 1,498 | 1,482 | 1,492 | 35,000 | 17,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260326 | 1,480 | 1,489 | 1,463 | 1,475 | 17,700 | -20,000 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260325 | 1,500 | 1,500 | 1,472 | 1,481 | 37,700 | 18,300 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260324 | 1,478 | 1,478 | 1,454 | 1,471 | 19,400 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260323 | 1,457 | 1,458 | 1,431 | 1,436 | 30,300 | 6,600 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 1,501 | 1,512 | 1,480 | 1,480 | 23,700 | 8,900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260318 | 1,488 | 1,520 | 1,488 | 1,520 | 14,800 | -6,300 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260317 | 1,498 | 1,505 | 1,486 | 1,486 | 21,100 | -3,200 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260302 | 1,531 | 1,571 | 1,530 | 1,560 | 30,500 | 8,400 | 100% | -- | 1774 | 0 | 0 | 100% | 9% |
| 20260313 | 1,475 | 1,510 | 1,475 | 1,488 | 27,600 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260312 | 1,529 | 1,529 | 1,490 | 1,495 | 27,000 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260311 | 1,506 | 1,541 | 1,506 | 1,534 | 25,400 | -22,200 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260310 | 1,487 | 1,503 | 1,459 | 1,496 | 47,600 | -21,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260309 | 1,467 | 1,474 | 1,445 | 1,457 | 68,800 | 24,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260306 | 1,501 | 1,507 | 1,480 | 1,496 | 44,300 | 23,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260305 | 1,520 | 1,537 | 1,502 | 1,514 | 20,500 | -46,400 | 103% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260304 | 1,535 | 1,535 | 1,472 | 1,475 | 66,900 | -55,500 | 94% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260303 | 1,562 | 1,589 | 1,557 | 1,564 | 122,400 | 91,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 106,400 | 6,700 | 19,000 | 100 | 87,400 | 6,600 |
| 2026-03-13 | 98,300 | 8,600 | 27,900 | 100 | 70,400 | 8,500 |
| 2026-03-19 | 99,000 | 10,200 | 27,800 | 100 | 71,200 | 10,100 |
| 2026-03-27 | 179,600 | 10,500 | 30,800 | 100 | 148,800 | 10,400 |