[9896]ＪＫＨＤ:【住宅資材商社】住宅建材の販売合板も
Yahoo! 【スタンダード/26卸売業】 売上高:3932580 当期純利益:42830 総資産:2229680 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,309 | 1,344 | 1,309 | 1,323 | 34,600 | -200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20251224 | 1,337 | 1,350 | 1,320 | 1,341 | 27,900 | -6,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20251225 | 1,349 | 1,349 | 1,335 | 1,343 | 31,600 | 3,700 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 6 | 100% | 9% |
| 20251226 | 1,343 | 1,348 | 1,339 | 1,348 | 18,300 | -13,300 | 100% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 5 | 100% | 9% |
| 20251230 | 1,358 | 1,367 | 1,345 | 1,352 | 15,000 | -1,100 | 100% | ▼ | 2828 | 0 | 3 | 100% | 8% |
| 20251229 | 1,354 | 1,359 | 1,351 | 1,355 | 16,100 | -2,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260105 | 1,355 | 1,389 | 1,350 | 1,389 | 24,900 | 9,900 | 103% | ▲ | 1171 | 0 | 2 | 100% | 11% |
| 20260113 | 1,460 | 1,460 | 1,411 | 1,430 | 88,700 | 55,000 | 99% | ▼▼▼ | 7717 | 24 | 0 | 98% | 14% |
| 20260114 | 1,438 | 1,440 | 1,419 | 1,432 | 17,400 | -71,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260106 | 1,399 | 1,444 | 1,399 | 1,439 | 49,600 | 24,700 | 104% | ▲▲ | 1111 | 0 | 10 | 100% | 15% |
| 20260115 | 1,421 | 1,450 | 1,421 | 1,447 | 19,200 | 1,800 | 101% | ▲▲ | 1171 | 0 | 6 | 99% | 15% |
| 20260109 | 1,452 | 1,467 | 1,450 | 1,451 | 33,700 | -14,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260108 | 1,451 | 1,465 | 1,446 | 1,452 | 48,400 | 9,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20260123 | 1,499 | 1,499 | 1,456 | 1,456 | 32,200 | 1,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260119 | 1,468 | 1,468 | 1,444 | 1,458 | 22,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 16% |
| 20260121 | 1,448 | 1,479 | 1,448 | 1,462 | 21,600 | -35,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 15% |
| 20260107 | 1,424 | 1,464 | 1,424 | 1,464 | 38,500 | -11,100 | 102% | ▲▲▲ | 2222 | 0 | 11 | 100% | 17% |
| 20260116 | 1,435 | 1,465 | 1,430 | 1,464 | 20,900 | 1,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260120 | 1,457 | 1,488 | 1,435 | 1,470 | 57,100 | 34,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 17% |
| 20260122 | 1,466 | 1,504 | 1,466 | 1,499 | 31,200 | 9,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 101,700 | 2,900 | 17,400 | 100 | 84,300 | 2,800 |
| 2026-01-09 | 94,700 | 3,100 | 17,900 | 100 | 76,800 | 3,000 |
| 2026-01-16 | 96,900 | 2,500 | 22,400 | 100 | 74,500 | 2,400 |