[9896]ＪＫＨＤ:【住宅資材商社】住宅建材の販売合板も
Yahoo! 【スタンダード/26卸売業】 売上高:3932580 当期純利益:42830 総資産:2229680 時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,277 | 1,297 | 1,277 | 1,295 | 26,900 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251023 | 1,265 | 1,288 | 1,262 | 1,283 | 27,100 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251024 | 1,290 | 1,290 | 1,270 | 1,276 | 32,500 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251104 | 1,258 | 1,272 | 1,255 | 1,270 | 28,000 | 6,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251106 | 1,263 | 1,277 | 1,254 | 1,268 | 24,400 | -9,800 | 100% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251105 | 1,271 | 1,274 | 1,259 | 1,267 | 34,200 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251022 | 1,261 | 1,264 | 1,255 | 1,264 | 19,100 | 4,300 | 100% | ▲ | 7471 | 0 | 0 | 93% | 3% |
| 20251107 | 1,267 | 1,274 | 1,252 | 1,262 | 32,400 | 8,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251031 | 1,260 | 1,263 | 1,252 | 1,261 | 21,700 | -137,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251030 | 1,240 | 1,265 | 1,240 | 1,260 | 159,100 | 89,400 | 101% | ▲ | 1771 | 10 | 0 | 94% | 3% |
| 20251028 | 1,280 | 1,289 | 1,252 | 1,257 | 57,300 | 30,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251029 | 1,253 | 1,260 | 1,248 | 1,250 | 69,700 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251112 | 1,224 | 1,238 | 1,215 | 1,227 | 38,200 | -8,800 | 101% | ▲▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251111 | 1,235 | 1,244 | 1,210 | 1,217 | 47,000 | -48,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251113 | 1,237 | 1,238 | 1,216 | 1,217 | 19,800 | -18,400 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251121 | 1,189 | 1,216 | 1,189 | 1,216 | 22,900 | -1,500 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251110 | 1,273 | 1,290 | 1,211 | 1,215 | 95,500 | 63,100 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251114 | 1,219 | 1,219 | 1,209 | 1,212 | 24,000 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 1,214 | 1,214 | 1,203 | 1,206 | 18,500 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251120 | 1,197 | 1,200 | 1,187 | 1,189 | 24,400 | 4,300 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251118 | 1,202 | 1,205 | 1,184 | 1,184 | 25,000 | 6,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251119 | 1,190 | 1,198 | 1,183 | 1,183 | 20,100 | -4,900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 106,500 | 900 | 32,500 | 400 | 74,000 | 500 |
| 2025-10-31 | 110,300 | 1,000 | 34,500 | 300 | 75,800 | 700 |
| 2025-11-07 | 109,800 | 1,000 | 33,800 | 300 | 76,000 | 700 |
| 2025-11-14 | 110,900 | 600 | 36,800 | 300 | 74,100 | 300 |