[9896]ＪＫＨＤ:【住宅資材商社】住宅建材の販売合板も
Yahoo! 【スタンダード/26卸売業】 売上高:3932580 当期純利益:42830 総資産:2229680 時価:397億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,298 | 1,308 | 1,277 | 1,281 | 38,300 | 13,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251007 | 1,296 | 1,302 | 1,288 | 1,298 | 24,400 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,332 | 1,332 | 1,287 | 1,295 | 33,500 | -14,600 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251003 | 1,343 | 1,346 | 1,269 | 1,305 | 48,100 | -7,800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250908 | 1,296 | 1,315 | 1,287 | 1,315 | 97,000 | 52,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 7% |
| 20250912 | 1,324 | 1,332 | 1,319 | 1,319 | 30,400 | 3,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251002 | 1,333 | 1,348 | 1,327 | 1,339 | 55,900 | -38,100 | 100% | -- | 8225 | 0 | 0 | 98% | 7% |
| 20250909 | 1,318 | 1,335 | 1,315 | 1,330 | 39,200 | -57,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251001 | 1,324 | 1,351 | 1,324 | 1,339 | 94,000 | 66,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20250918 | 1,337 | 1,337 | 1,324 | 1,332 | 22,200 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20250916 | 1,315 | 1,337 | 1,315 | 1,334 | 25,600 | -4,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20250911 | 1,329 | 1,335 | 1,322 | 1,324 | 27,400 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250910 | 1,344 | 1,345 | 1,320 | 1,322 | 33,100 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250929 | 1,335 | 1,352 | 1,335 | 1,345 | 50,900 | 24,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250930 | 1,341 | 1,356 | 1,341 | 1,344 | 27,800 | -23,100 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250919 | 1,327 | 1,345 | 1,327 | 1,338 | 42,100 | 19,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250917 | 1,328 | 1,338 | 1,326 | 1,338 | 23,900 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250922 | 1,337 | 1,358 | 1,337 | 1,349 | 23,000 | -19,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250925 | 1,360 | 1,360 | 1,349 | 1,349 | 33,200 | 14,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20250924 | 1,352 | 1,363 | 1,345 | 1,360 | 18,900 | -4,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250926 | 1,347 | 1,362 | 1,347 | 1,362 | 26,200 | -7,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 108,600 | 900 | 31,500 | 100 | 77,100 | 800 |
| 2025-09-19 | 109,900 | 600 | 33,100 | 100 | 76,800 | 500 |
| 2025-09-26 | 109,700 | 1,200 | 33,000 | 200 | 76,700 | 1,000 |
| 2025-10-03 | 109,800 | 1,100 | 34,500 | 200 | 75,300 | 900 |