[9896]ＪＫＨＤ:【住宅資材商社】住宅建材の販売合板も
Yahoo! 【スタンダード/26卸売業】 売上高:3932580 当期純利益:42830 総資産:2229680 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,341 | 1,356 | 1,341 | 1,344 | 27,800 | -23,100 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 9% |
| 20251001 | 1,324 | 1,351 | 1,324 | 1,339 | 94,000 | 66,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20251002 | 1,333 | 1,348 | 1,327 | 1,339 | 55,900 | -38,100 | 100% | -- | 8225 | 0 | 0 | 98% | 7% |
| 20251003 | 1,343 | 1,346 | 1,269 | 1,305 | 48,100 | -7,800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251006 | 1,332 | 1,332 | 1,287 | 1,295 | 33,500 | -14,600 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251007 | 1,296 | 1,302 | 1,288 | 1,298 | 24,400 | -9,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251008 | 1,298 | 1,308 | 1,277 | 1,281 | 38,300 | 13,900 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251009 | 1,278 | 1,288 | 1,272 | 1,276 | 34,400 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251010 | 1,266 | 1,267 | 1,250 | 1,250 | 57,500 | 23,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 1,237 | 1,250 | 1,220 | 1,229 | 58,800 | 1,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 1,238 | 1,261 | 1,235 | 1,255 | 32,800 | -26,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251016 | 1,251 | 1,265 | 1,251 | 1,264 | 23,800 | -9,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251017 | 1,266 | 1,266 | 1,254 | 1,257 | 21,600 | -2,200 | 99% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251020 | 1,265 | 1,269 | 1,259 | 1,269 | 25,000 | 3,400 | 101% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20251021 | 1,270 | 1,270 | 1,255 | 1,259 | 14,800 | -10,200 | 99% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20251022 | 1,261 | 1,264 | 1,255 | 1,264 | 19,100 | 4,300 | 100% | ▲ | 7471 | 0 | 0 | 93% | 3% |
| 20251023 | 1,265 | 1,288 | 1,262 | 1,283 | 27,100 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251024 | 1,290 | 1,290 | 1,270 | 1,276 | 32,500 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20251027 | 1,277 | 1,297 | 1,277 | 1,295 | 26,900 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251028 | 1,280 | 1,289 | 1,252 | 1,257 | 57,300 | 30,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251029 | 1,253 | 1,260 | 1,248 | 1,250 | 69,700 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251030 | 1,240 | 1,265 | 1,240 | 1,260 | 159,100 | 89,400 | 101% | ▲ | 1771 | 10 | 0 | 94% | 3% |
| 20251031 | 1,260 | 1,263 | 1,252 | 1,261 | 21,700 | -137,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 106,500 | 900 | 32,500 | 400 | 74,000 | 500 |
| 2025-10-17 | 109,600 | 1,200 | 35,700 | 400 | 73,900 | 800 |
| 2025-10-10 | 106,900 | 1,400 | 31,600 | 400 | 75,300 | 1,000 |
| 2025-10-03 | 109,800 | 1,100 | 34,500 | 200 | 75,300 | 900 |