[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,221 | 1,221 | 1,220 | 1,220 | 1,000 | -600 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251223 | 1,225 | 1,225 | 1,220 | 1,220 | 500 | -500 | 100% | -- | 2525 | 0 | 0 | 98% | 0% |
| 20251224 | 1,216 | 1,220 | 1,216 | 1,218 | 1,500 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251225 | 1,232 | 1,233 | 1,227 | 1,227 | 2,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251226 | 1,228 | 1,228 | 1,220 | 1,220 | 1,200 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251229 | 1,226 | 1,228 | 1,221 | 1,224 | 1,000 | -200 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20251230 | 1,228 | 1,229 | 1,225 | 1,225 | 700 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260105 | 1,225 | 1,235 | 1,225 | 1,230 | 1,900 | 1,200 | 100% | ▲▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260106 | 1,237 | 1,237 | 1,226 | 1,226 | 1,100 | -800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260107 | 1,228 | 1,238 | 1,226 | 1,237 | 1,000 | -100 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20260108 | 1,238 | 1,244 | 1,230 | 1,230 | 1,200 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260109 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | -1,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260113 | 1,240 | 1,244 | 1,239 | 1,239 | 1,400 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20260114 | 1,240 | 1,247 | 1,239 | 1,239 | 1,600 | 200 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20260115 | 1,239 | 1,242 | 1,239 | 1,241 | 800 | -800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260116 | 1,242 | 1,259 | 1,242 | 1,249 | 1,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260119 | 1,249 | 1,262 | 1,249 | 1,262 | 800 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,265 | 1,265 | 1,262 | 1,262 | 900 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260121 | 1,254 | 1,255 | 1,250 | 1,252 | 700 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260122 | 1,258 | 1,258 | 1,250 | 1,250 | 700 | 0 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260123 | 1,260 | 1,267 | 1,251 | 1,251 | 700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 10,100 | 0 | 4,700 | 0 | 5,400 | 0 |
| 2026-01-09 | 9,200 | 0 | 3,400 | 0 | 5,800 | 0 |
| 2025-12-26 | 7,800 | 0 | 2,500 | 0 | 5,300 | 0 |
EDINET