[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,240 | 1,244 | 1,239 | 1,239 | 1,400 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20260114 | 1,240 | 1,247 | 1,239 | 1,239 | 1,600 | 200 | 100% | -- | 1444 | 0 | 0 | 100% | 2% |
| 20260115 | 1,239 | 1,242 | 1,239 | 1,241 | 800 | -800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260116 | 1,242 | 1,259 | 1,242 | 1,249 | 1,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260119 | 1,249 | 1,262 | 1,249 | 1,262 | 800 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,265 | 1,265 | 1,262 | 1,262 | 900 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260121 | 1,254 | 1,255 | 1,250 | 1,252 | 700 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260122 | 1,258 | 1,258 | 1,250 | 1,250 | 700 | 0 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260123 | 1,260 | 1,267 | 1,251 | 1,251 | 700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260126 | 1,251 | 1,251 | 1,251 | 1,251 | 500 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260127 | 1,251 | 1,251 | 1,250 | 1,250 | 300 | -200 | 100% | ▼ | 5858 | 0 | 0 | 99% | 2% |
| 20260128 | 1,270 | 1,485 | 1,261 | 1,278 | 100,700 | 100,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260129 | 1,278 | 1,300 | 1,244 | 1,285 | 10,000 | -90,700 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260130 | 1,283 | 1,284 | 1,262 | 1,263 | 3,400 | -6,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260202 | 1,276 | 1,276 | 1,263 | 1,263 | 1,700 | -1,700 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260203 | 1,263 | 1,267 | 1,260 | 1,263 | 1,900 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260204 | 1,260 | 1,263 | 1,256 | 1,263 | 1,200 | -700 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20260205 | 1,265 | 1,272 | 1,251 | 1,251 | 1,700 | 500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260206 | 1,252 | 1,266 | 1,240 | 1,241 | 4,900 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260209 | 1,241 | 1,259 | 1,241 | 1,242 | 2,700 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260210 | 1,242 | 1,265 | 1,242 | 1,251 | 1,600 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260212 | 1,251 | 1,278 | 1,251 | 1,278 | 2,500 | 900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 11,100 | 0 | 5,100 | 0 | 6,000 | 0 |
| 2026-01-30 | 14,800 | 0 | 9,400 | 0 | 5,400 | 0 |
| 2026-01-23 | 10,500 | 0 | 4,600 | 0 | 5,900 | 0 |
| 2026-01-16 | 10,100 | 0 | 4,700 | 0 | 5,400 | 0 |
EDINET