[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,302 | 1,309 | 1,302 | 1,302 | 1,900 | 1,700 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260317 | 1,308 | 1,330 | 1,308 | 1,315 | 900 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260318 | 1,314 | 1,314 | 1,314 | 1,314 | 4,200 | 3,300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260319 | 1,314 | 1,314 | 1,307 | 1,314 | 500 | -3,700 | 100% | -- | 5855 | 0 | 0 | 99% | 2% |
| 20260323 | 1,314 | 1,314 | 1,305 | 1,305 | 1,400 | 900 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260324 | 1,313 | 1,313 | 1,306 | 1,306 | 400 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260325 | 1,307 | 1,307 | 1,305 | 1,305 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260326 | 1,305 | 1,309 | 1,305 | 1,306 | 300 | -400 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260327 | 1,306 | 1,310 | 1,286 | 1,310 | 2,800 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260330 | 1,264 | 1,278 | 1,262 | 1,278 | 1,900 | -900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 1,280 | 1,281 | 1,268 | 1,268 | 1,000 | -900 | 99% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260401 | 1,277 | 1,278 | 1,277 | 1,278 | 400 | -600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260402 | 1,278 | 1,280 | 1,264 | 1,267 | 700 | 300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260403 | 1,266 | 1,278 | 1,264 | 1,278 | 400 | -300 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260406 | 1,268 | 1,268 | 1,252 | 1,253 | 3,100 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260407 | 1,253 | 1,265 | 1,251 | 1,265 | 800 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260408 | 1,265 | 1,275 | 1,265 | 1,275 | 300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260409 | 1,275 | 1,280 | 1,268 | 1,268 | 300 | 0 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260410 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | -200 | 101% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260413 | 1,275 | 1,275 | 1,270 | 1,270 | 400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 1,270 | 1,270 | 1,252 | 1,252 | 700 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260415 | 1,254 | 1,254 | 1,252 | 1,252 | 500 | -200 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 12:00 | コンセック | 取締役会長の逝去および退任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 13,900 | 0 | 10,600 | 0 | 3,300 | 0 |
| 2026-04-03 | 13,300 | 0 | 10,400 | 0 | 2,900 | 0 |
| 2026-03-27 | 13,000 | 0 | 10,200 | 0 | 2,800 | 0 |
| 2026-03-19 | 14,000 | 0 | 10,600 | 0 | 3,400 | 0 |
EDINET