[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,268 | 1,268 | 1,252 | 1,253 | 3,100 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260407 | 1,253 | 1,265 | 1,251 | 1,265 | 800 | -2,300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260408 | 1,265 | 1,275 | 1,265 | 1,275 | 300 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260409 | 1,275 | 1,280 | 1,268 | 1,268 | 300 | 0 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260410 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | -200 | 101% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260413 | 1,275 | 1,275 | 1,270 | 1,270 | 400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 1,270 | 1,270 | 1,252 | 1,252 | 700 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260415 | 1,254 | 1,254 | 1,252 | 1,252 | 500 | -200 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260417 | 1,253 | 1,264 | 1,253 | 1,264 | 200 | -300 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260420 | 1,274 | 1,274 | 1,253 | 1,253 | 700 | 500 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260421 | 1,253 | 1,264 | 1,253 | 1,264 | 400 | -300 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260422 | 1,264 | 1,264 | 1,260 | 1,260 | 200 | -200 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260423 | 1,255 | 1,255 | 1,255 | 1,255 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260424 | 1,273 | 1,275 | 1,257 | 1,257 | 300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260427 | 1,255 | 1,255 | 1,240 | 1,250 | 3,600 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260428 | 1,259 | 1,259 | 1,251 | 1,251 | 300 | -3,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260430 | 1,260 | 1,260 | 1,250 | 1,250 | 1,900 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260501 | 1,259 | 1,259 | 1,250 | 1,250 | 500 | -1,400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 12:00 | コンセック | 取締役会長の逝去および退任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 14,100 | 0 | 10,800 | 0 | 3,300 | 0 |
| 2026-04-17 | 13,900 | 0 | 10,500 | 0 | 3,400 | 0 |
| 2026-04-10 | 13,900 | 0 | 10,600 | 0 | 3,300 | 0 |
EDINET