[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,288 | 1,288 | 1,268 | 1,269 | 2,400 | 800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,281 | 1,281 | 1,248 | 1,249 | 700 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,249 | 1,250 | 1,248 | 1,248 | 600 | -100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251023 | 1,219 | 1,220 | 1,214 | 1,214 | 300 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251022 | 1,228 | 1,239 | 1,220 | 1,220 | 800 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 1,265 | 1,265 | 1,252 | 1,252 | 1,000 | 300 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20251021 | 1,241 | 1,241 | 1,221 | 1,221 | 500 | 300 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251017 | 1,256 | 1,256 | 1,210 | 1,220 | 1,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251016 | 1,264 | 1,264 | 1,243 | 1,244 | 500 | 200 | 98% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20250930 | 1,281 | 1,284 | 1,242 | 1,284 | 1,900 | -500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251028 | 1,239 | 1,239 | 1,228 | 1,228 | 200 | -500 | 99% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251024 | 1,219 | 1,225 | 1,219 | 1,225 | 500 | 200 | 101% | ▲ | 1141 | 0 | 0 | 94% | 1% |
| 20251020 | 1,236 | 1,236 | 1,236 | 1,236 | 200 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251015 | 1,264 | 1,264 | 1,264 | 1,264 | 300 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251014 | 1,238 | 1,262 | 1,236 | 1,261 | 1,500 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 1,255 | 1,263 | 1,248 | 1,263 | 500 | -500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251008 | 1,256 | 1,257 | 1,251 | 1,257 | 700 | -300 | 100% | -- | 5285 | 0 | 0 | 95% | 1% |
| 20251007 | 1,257 | 1,257 | 1,250 | 1,257 | 1,000 | 600 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 1% |
| 20251006 | 1,251 | 1,267 | 1,251 | 1,256 | 400 | -200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251001 | 1,284 | 1,284 | 1,280 | 1,280 | 500 | -1,400 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251027 | 1,236 | 1,239 | 1,236 | 1,239 | 700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251029 | 1,230 | 1,245 | 1,230 | 1,241 | 1,300 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 9,100 | 0 | 3,600 | 0 | 5,500 | 0 |
| 2025-10-10 | 8,700 | 0 | 3,600 | 0 | 5,100 | 0 |
| 2025-10-17 | 8,000 | 0 | 2,900 | 0 | 5,100 | 0 |
| 2025-10-24 | 7,800 | 0 | 2,900 | 0 | 4,900 | 0 |
EDINET