[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251003 | 1,249 | 1,250 | 1,248 | 1,248 | 600 | -100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251002 | 1,281 | 1,281 | 1,248 | 1,249 | 700 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250929 | 1,288 | 1,288 | 1,268 | 1,269 | 2,400 | 800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 1,257 | 1,257 | 1,250 | 1,257 | 1,000 | 600 | 100% | ▲▲ | 7711 | 0 | 0 | 95% | 1% |
| 20251006 | 1,251 | 1,267 | 1,251 | 1,256 | 400 | -200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251001 | 1,284 | 1,284 | 1,280 | 1,280 | 500 | -1,400 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250930 | 1,281 | 1,284 | 1,242 | 1,284 | 1,900 | -500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250924 | 1,303 | 1,303 | 1,289 | 1,300 | 2,800 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250926 | 1,300 | 1,306 | 1,300 | 1,305 | 1,600 | 700 | 100% | ▲ | 4141 | 0 | 0 | 99% | 3% |
| 20250925 | 1,300 | 1,306 | 1,291 | 1,300 | 900 | -1,900 | 100% | -- | 2285 | 0 | 0 | 98% | 3% |
| 20250922 | 1,300 | 1,302 | 1,300 | 1,302 | 800 | -500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250919 | 1,311 | 1,311 | 1,298 | 1,298 | 1,300 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250918 | 1,316 | 1,316 | 1,304 | 1,304 | 1,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250908 | 1,313 | 1,314 | 1,310 | 1,310 | 1,100 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250917 | 1,325 | 1,326 | 1,321 | 1,321 | 500 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250916 | 1,321 | 1,325 | 1,319 | 1,319 | 1,500 | 700 | 100% | ▼ | 1177 | 0 | 0 | 100% | 5% |
| 20250912 | 1,323 | 1,324 | 1,317 | 1,324 | 800 | -300 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250911 | 1,317 | 1,330 | 1,314 | 1,317 | 1,100 | 800 | 100% | -- | 1774 | 0 | 0 | 100% | 5% |
| 20250910 | 1,321 | 1,321 | 1,317 | 1,317 | 300 | 200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20250909 | 1,321 | 1,321 | 1,321 | 1,321 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 10,400 | 0 | 4,800 | 0 | 5,600 | 0 |
| 2025-09-19 | 9,300 | 0 | 3,700 | 0 | 5,600 | 0 |
| 2025-09-26 | 8,900 | 0 | 3,600 | 0 | 5,300 | 0 |
| 2025-10-03 | 9,100 | 0 | 3,600 | 0 | 5,500 | 0 |
EDINET