[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260309 | 1,300 | 1,302 | 1,276 | 1,287 | 4,400 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260310 | 1,288 | 1,293 | 1,288 | 1,291 | 500 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260304 | 1,301 | 1,301 | 1,294 | 1,294 | 3,900 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260316 | 1,302 | 1,309 | 1,302 | 1,302 | 1,900 | 1,700 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260325 | 1,307 | 1,307 | 1,305 | 1,305 | 700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260323 | 1,314 | 1,314 | 1,305 | 1,305 | 1,400 | 900 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260326 | 1,305 | 1,309 | 1,305 | 1,306 | 300 | -400 | 100% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260324 | 1,313 | 1,313 | 1,306 | 1,306 | 400 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260306 | 1,320 | 1,320 | 1,302 | 1,306 | 1,100 | 900 | 99% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20260313 | 1,304 | 1,307 | 1,304 | 1,307 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260225 | 1,308 | 1,317 | 1,305 | 1,308 | 1,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260303 | 1,311 | 1,320 | 1,308 | 1,309 | 1,900 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260311 | 1,293 | 1,310 | 1,293 | 1,310 | 900 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260312 | 1,317 | 1,317 | 1,312 | 1,314 | 1,100 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260318 | 1,314 | 1,314 | 1,314 | 1,314 | 4,200 | 3,300 | 100% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260319 | 1,314 | 1,314 | 1,307 | 1,314 | 500 | -3,700 | 100% | -- | 5855 | 0 | 0 | 99% | 2% |
| 20260224 | 1,325 | 1,326 | 1,307 | 1,314 | 2,800 | 700 | 100% | ▲ | 7411 | 0 | 0 | 100% | 6% |
| 20260317 | 1,308 | 1,330 | 1,308 | 1,315 | 900 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260302 | 1,332 | 1,332 | 1,311 | 1,315 | 1,800 | -800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260226 | 1,317 | 1,324 | 1,317 | 1,317 | 2,800 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260305 | 1,293 | 1,321 | 1,293 | 1,321 | 200 | -3,700 | 102% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20260227 | 1,325 | 1,332 | 1,307 | 1,332 | 2,600 | -200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 12:00 | コンセック | 取締役会長の逝去および退任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 12,900 | 0 | 8,700 | 0 | 4,200 | 0 |
| 2026-03-06 | 14,400 | 0 | 10,500 | 0 | 3,900 | 0 |
| 2026-03-13 | 14,300 | 0 | 10,600 | 0 | 3,700 | 0 |
| 2026-03-19 | 14,000 | 0 | 10,600 | 0 | 3,400 | 0 |
EDINET