[9895]コンセック:【建設機械・工具】切削機具や特殊工事中国に進出
Yahoo!
【スタンダード/26卸売業】
売上高:102970
当期純利益:-2080
総資産:119630
時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260206 | 1,252 | 1,266 | 1,240 | 1,241 | 4,900 | 3,200 | 99% | ▼▼ | 7777 | 0 | 9 | 97% | 0% |
| 20260209 | 1,241 | 1,259 | 1,241 | 1,242 | 2,700 | -2,200 | 100% | ▲ | 8282 | 0 | 5 | 97% | 0% |
| 20260205 | 1,265 | 1,272 | 1,251 | 1,251 | 1,700 | 500 | 99% | ▼ | 1717 | 0 | 15 | 97% | 2% |
| 20260210 | 1,242 | 1,265 | 1,242 | 1,251 | 1,600 | -1,100 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 1% |
| 20260203 | 1,263 | 1,267 | 1,260 | 1,263 | 1,900 | 200 | 100% | -- | 7774 | 0 | 17 | 98% | 3% |
| 20260204 | 1,260 | 1,263 | 1,256 | 1,263 | 1,200 | -700 | 100% | -- | 8885 | 0 | 16 | 98% | 3% |
| 20260202 | 1,276 | 1,276 | 1,263 | 1,263 | 1,700 | -1,700 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260213 | 1,283 | 1,289 | 1,275 | 1,275 | 3,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260212 | 1,251 | 1,278 | 1,251 | 1,278 | 2,500 | 900 | 102% | ▲▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260304 | 1,301 | 1,301 | 1,294 | 1,294 | 3,900 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260218 | 1,346 | 1,351 | 1,301 | 1,302 | 7,900 | 5,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260216 | 1,335 | 1,380 | 1,300 | 1,307 | 13,200 | 9,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260225 | 1,308 | 1,317 | 1,305 | 1,308 | 1,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260220 | 1,307 | 1,349 | 1,307 | 1,309 | 2,100 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260303 | 1,311 | 1,320 | 1,308 | 1,309 | 1,900 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260217 | 1,307 | 1,345 | 1,307 | 1,311 | 2,900 | -10,300 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260224 | 1,325 | 1,326 | 1,307 | 1,314 | 2,800 | 700 | 100% | ▲ | 7411 | 0 | 0 | 100% | 6% |
| 20260302 | 1,332 | 1,332 | 1,311 | 1,315 | 1,800 | -800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260226 | 1,317 | 1,324 | 1,317 | 1,317 | 2,800 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260219 | 1,302 | 1,332 | 1,302 | 1,319 | 1,100 | -6,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260305 | 1,293 | 1,321 | 1,293 | 1,321 | 200 | -3,700 | 102% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20260227 | 1,325 | 1,332 | 1,307 | 1,332 | 2,600 | -200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 12:00 | コンセック | 取締役会長の逝去および退任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 11,100 | 0 | 5,100 | 0 | 6,000 | 0 |
| 2026-02-13 | 13,600 | 0 | 8,300 | 0 | 5,300 | 0 |
| 2026-02-20 | 15,700 | 0 | 8,900 | 0 | 6,800 | 0 |
| 2026-02-27 | 12,900 | 0 | 8,700 | 0 | 4,200 | 0 |
EDINET