[9890]マキヤ:【ディスカウント】静岡県東部が地盤食品スーパーも
Yahoo! 【スタンダード/27小売業】 売上高:888200 当期純利益:14970 総資産:398270 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,217 | 1,244 | 1,212 | 1,241 | 10,100 | 8,700 | 102% | ▲▲ | 1411 | 0 | 0 | 98% | 5% |
| 20251007 | 1,211 | 1,211 | 1,181 | 1,192 | 9,400 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251020 | 1,217 | 1,226 | 1,216 | 1,220 | 8,500 | 6,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251010 | 1,195 | 1,195 | 1,183 | 1,193 | 4,300 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251022 | 1,220 | 1,225 | 1,214 | 1,225 | 3,900 | 1,800 | 100% | ▲ | 7471 | 0 | 0 | 95% | 3% |
| 20251014 | 1,177 | 1,209 | 1,177 | 1,190 | 5,900 | 1,600 | 100% | ▼▼▼ | 1777 | 0 | 10 | 92% | 0% |
| 20251024 | 1,214 | 1,221 | 1,212 | 1,215 | 1,400 | 800 | 100% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251002 | 1,220 | 1,220 | 1,205 | 1,205 | 3,700 | 200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251001 | 1,242 | 1,242 | 1,220 | 1,231 | 3,500 | 0 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251029 | 1,241 | 1,241 | 1,210 | 1,226 | 3,300 | -100 | 100% | -- | 8855 | 0 | 0 | 99% | 3% |
| 20251009 | 1,209 | 1,209 | 1,196 | 1,196 | 2,000 | -200 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20251031 | 1,215 | 1,218 | 1,205 | 1,205 | 2,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251017 | 1,212 | 1,216 | 1,203 | 1,216 | 2,400 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251006 | 1,215 | 1,217 | 1,207 | 1,211 | 800 | -800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251030 | 1,230 | 1,245 | 1,213 | 1,213 | 2,500 | -800 | 99% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20251016 | 1,199 | 1,211 | 1,195 | 1,211 | 2,800 | -1,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251015 | 1,193 | 1,205 | 1,185 | 1,185 | 3,900 | -2,000 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20251003 | 1,207 | 1,218 | 1,206 | 1,215 | 1,600 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251023 | 1,215 | 1,215 | 1,214 | 1,214 | 600 | -3,300 | 99% | ▼ | 8588 | 0 | 0 | 95% | 2% |
| 20250930 | 1,258 | 1,269 | 1,232 | 1,255 | 3,500 | -4,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251021 | 1,225 | 1,227 | 1,214 | 1,220 | 2,100 | -6,400 | 100% | -- | 2825 | 0 | 0 | 94% | 3% |
| 20251028 | 1,241 | 1,247 | 1,226 | 1,226 | 3,400 | -6,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251008 | 1,192 | 1,212 | 1,192 | 1,207 | 2,200 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 139,600 | 0 | 131,200 | 0 | 8,400 | 0 |
| 2025-10-10 | 142,600 | 0 | 132,800 | 0 | 9,800 | 0 |
| 2025-10-17 | 142,900 | 0 | 134,200 | 0 | 8,700 | 0 |
| 2025-10-24 | 144,900 | 0 | 135,800 | 0 | 9,100 | 0 |