[9890]マキヤ:【ディスカウント】静岡県東部が地盤食品スーパーも
Yahoo! 【スタンダード/27小売業】 売上高:888200 当期純利益:14970 総資産:398270 時価:125億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 1,300 | 1,300 | 1,240 | 1,253 | 16,800 | 15,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
20251007 | 1,211 | 1,211 | 1,181 | 1,192 | 9,400 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250918 | 1,252 | 1,252 | 1,195 | 1,200 | 23,700 | 6,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250912 | 1,306 | 1,306 | 1,295 | 1,295 | 3,900 | 2,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 7% |
20251010 | 1,195 | 1,195 | 1,183 | 1,193 | 4,300 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250926 | 1,295 | 1,295 | 1,270 | 1,270 | 6,300 | 2,100 | 100% | ▼▼▼ | 1117 | 0 | 0 | 98% | 6% |
20250929 | 1,261 | 1,271 | 1,242 | 1,268 | 8,200 | 1,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
20250925 | 1,282 | 1,282 | 1,267 | 1,274 | 4,200 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
20251002 | 1,220 | 1,220 | 1,205 | 1,205 | 3,700 | 200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 1,242 | 1,242 | 1,220 | 1,231 | 3,500 | 0 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
20251009 | 1,209 | 1,209 | 1,196 | 1,196 | 2,000 | -200 | 99% | ▼ | 8228 | 0 | 0 | 92% | 0% |
20250910 | 1,303 | 1,306 | 1,295 | 1,297 | 2,600 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
20251006 | 1,215 | 1,217 | 1,207 | 1,211 | 800 | -800 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
20250911 | 1,301 | 1,301 | 1,295 | 1,300 | 1,300 | -1,300 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 7% |
20250916 | 1,303 | 1,303 | 1,295 | 1,295 | 1,800 | -2,100 | 100% | -- | 8585 | 0 | 0 | 100% | 7% |
20251003 | 1,207 | 1,218 | 1,206 | 1,215 | 1,600 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250909 | 1,304 | 1,305 | 1,287 | 1,287 | 3,200 | -2,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
20250924 | 1,294 | 1,294 | 1,284 | 1,284 | 2,500 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250930 | 1,258 | 1,269 | 1,232 | 1,255 | 3,500 | -4,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
20251008 | 1,192 | 1,212 | 1,192 | 1,207 | 2,200 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
20250919 | 1,205 | 1,268 | 1,205 | 1,266 | 15,300 | -8,400 | 106% | ▲ | 2282 | 0 | 1 | 97% | 6% |
20250922 | 1,265 | 1,295 | 1,265 | 1,295 | 5,400 | -9,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 145,800 | 0 | 133,300 | 0 | 12,500 | 0 |
2025-09-19 | 141,500 | 0 | 131,800 | 0 | 9,700 | 0 |
2025-09-26 | 136,500 | 0 | 131,800 | 0 | 4,700 | 0 |
2025-10-03 | 139,600 | 0 | 131,200 | 0 | 8,400 | 0 |