[9890]マキヤ:【ディスカウント】静岡県東部が地盤食品スーパーも

Yahoo! 【スタンダード/27小売業】 売上高:888200 当期純利益:14970 総資産:398270 時価:127億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071,2111,2111,1811,1929,4008,60098%▼▼77770092%0%
202510091,2091,2091,1961,1962,000-20099%▼82280092%0%
202510101,1951,1951,1831,1934,3002,300100%▼▼77770092%0%
202510141,1771,2091,1771,1905,9001,600100%▼▼▼177701092%0%
202510151,1931,2051,1851,1853,900-2,000100%▼▼▼▼82280092%0%
202510021,2201,2201,2051,2053,70020098%▼▼▼▼▼▼▼77770093%0%
202510031,2071,2181,2061,2151,600-2,100101%▲82820093%1%
202510061,2151,2171,2071,211800-800100%▼82280093%1%
202510081,1921,2121,1921,2072,200-7,200101%▲22820093%1%
202510211,2251,2271,2141,2202,100-6,400100%--28250094%3%
202510161,1991,2111,1951,2112,800-1,100102%▲22220094%2%
202510171,2121,2161,2031,2162,400-400100%▲▲22220094%3%
202510201,2171,2261,2161,2208,5006,100100%▲▲▲11110094%3%
202510231,2151,2151,2141,214600-3,30099%▼85880095%2%
202510221,2201,2251,2141,2253,9001,800100%▲74710095%3%
202510011,2421,2421,2201,2313,500098%▼▼▼▼▼▼88880095%3%
202510241,2141,2211,2121,2151,400800100%▲17710096%3%
202510311,2151,2181,2051,2052,100-40099%▼▼88880097%2%
202509301,2581,2691,2321,2553,500-4,70099%▼▼▼▼▼88880097%5%
202510271,2171,2441,2121,24110,1008,700102%▲▲14110098%5%
202510281,2411,2471,2261,2263,400-6,70099%▼22280098%3%
202510301,2301,2451,2131,2132,500-80099%▼22880098%2%
202509291,2611,2711,2421,2688,2001,900100%▼▼▼▼77770098%6%
202510291,2411,2411,2101,2263,300-100100%--88550099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080817:10マキヤ2026年３月期 月次売上速報（7月度）のお知らせ
    2025081215:00マキヤ2026年３月期 第１四半期決算短信〔日本基準〕（連結）
    2025081215:00マキヤ2026年３月期（第74期）第１四半期 決算説明資料
    2025081215:00マキヤ本店移転日の決定に関するお知らせ
    2025091015:00マキヤ2026年３月期 月次売上速報（8月度）のお知らせ
    2025101015:00マキヤ2026年３月期 月次売上速報（9月度）のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03139,6000131,20008,4000
        2025-10-10142,6000132,80009,8000
        2025-10-17142,9000134,20008,7000
        2025-10-24144,9000135,80009,1000

          EDINET