[9890]マキヤ:【ディスカウント】静岡県東部が地盤食品スーパーも
Yahoo! 【スタンダード/27小売業】 売上高:888200 当期純利益:14970 総資産:398270 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,199 | 1,200 | 1,194 | 1,194 | 300 | -2,400 | 99% | ▼ | 8888 | 0 | 4 | 99% | 0% |
| 20260525 | 1,194 | 1,198 | 1,194 | 1,195 | 500 | 200 | 100% | ▲ | 7471 | 0 | 3 | 99% | 0% |
| 20260518 | 1,219 | 1,219 | 1,201 | 1,201 | 800 | -2,400 | 100% | ▲ | 2222 | 0 | 8 | 99% | 1% |
| 20260519 | 1,201 | 1,205 | 1,197 | 1,197 | 1,800 | 1,000 | 100% | ▼ | 7777 | 0 | 7 | 99% | 1% |
| 20260526 | 1,195 | 1,200 | 1,192 | 1,200 | 1,800 | 1,300 | 100% | ▲▲ | 1711 | 0 | 2 | 99% | 1% |
| 20260520 | 1,197 | 1,198 | 1,192 | 1,192 | 2,500 | 700 | 100% | ▼▼ | 7777 | 0 | 6 | 99% | 0% |
| 20260521 | 1,204 | 1,222 | 1,200 | 1,202 | 2,700 | 200 | 101% | ▲ | 1111 | 0 | 5 | 99% | 1% |
| 20260515 | 1,201 | 1,201 | 1,196 | 1,200 | 3,200 | 2,500 | 99% | ▼ | 7777 | 0 | 9 | 99% | 1% |
| 20260529 | 1,461 | 1,489 | 1,440 | 1,477 | 67,200 | -115,700 | 102% | ▲ | 8882 | 0 | 0 | 98% | 24% |
| 20260527 | 1,440 | 1,500 | 1,430 | 1,500 | 151,900 | 150,100 | 125% | ▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260528 | 1,536 | 1,597 | 1,455 | 1,455 | 182,900 | 31,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 146,000 | 0 | 142,700 | 0 | 3,300 | 0 |
| 2026-05-22 | 144,700 | 0 | 142,100 | 0 | 2,600 | 0 |