[9882]イエロハット:【自動車用品】グループ店と直営店を全国展開
Yahoo!
【プライム/26卸売業】
売上高:1540660
当期純利益:112600
総資産:1855350
時価:1539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 1,665 | 1,678 | 1,662 | 1,668 | 99,900 | 200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251121 | 1,606 | 1,652 | 1,606 | 1,652 | 184,300 | 32,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251127 | 1,648 | 1,664 | 1,644 | 1,660 | 99,700 | -51,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251125 | 1,650 | 1,656 | 1,636 | 1,642 | 138,000 | -46,300 | 99% | ▼ | 2228 | 51 | 0 | 99% | 13% |
| 20251126 | 1,650 | 1,661 | 1,643 | 1,643 | 151,100 | 13,100 | 100% | ▲ | 1141 | 0 | 0 | 99% | 13% |
| 20251201 | 1,668 | 1,671 | 1,633 | 1,637 | 117,300 | 17,400 | 98% | ▼ | 7717 | 51 | 0 | 98% | 13% |
| 20251202 | 1,650 | 1,653 | 1,631 | 1,636 | 146,000 | 28,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251204 | 1,614 | 1,640 | 1,606 | 1,639 | 211,400 | -53,400 | 102% | ▲ | 5882 | 0 | 0 | 98% | 10% |
| 20251120 | 1,587 | 1,608 | 1,579 | 1,606 | 151,900 | 32,900 | 102% | ▲▲ | 1111 | 40 | 6 | 97% | 10% |
| 20251203 | 1,630 | 1,640 | 1,607 | 1,614 | 264,800 | 118,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20251117 | 1,571 | 1,597 | 1,559 | 1,589 | 170,300 | -18,600 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 95% | 9% |
| 20251119 | 1,568 | 1,593 | 1,568 | 1,581 | 119,000 | -28,000 | 101% | ▲ | 8282 | 0 | 3 | 95% | 9% |
| 20251114 | 1,558 | 1,578 | 1,555 | 1,575 | 188,900 | 88,400 | 101% | ▲▲▲ | 1171 | 0 | 6 | 95% | 8% |
| 20251118 | 1,580 | 1,594 | 1,565 | 1,568 | 147,000 | -23,300 | 99% | ▼ | 8228 | 0 | 7 | 94% | 8% |
| 20251205 | 1,625 | 1,630 | 1,613 | 1,613 | 147,500 | -63,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251113 | 1,560 | 1,562 | 1,547 | 1,560 | 100,500 | -30,500 | 101% | ▲▲ | 8222 | 51 | 7 | 94% | 7% |
| 20251110 | 1,530 | 1,550 | 1,525 | 1,550 | 230,800 | 55,300 | 103% | ▲▲▲▲ | 1111 | 51 | 10 | 93% | 7% |
| 20251112 | 1,537 | 1,564 | 1,536 | 1,549 | 131,000 | -44,500 | 101% | ▲ | 2282 | 51 | 8 | 93% | 6% |
| 20251111 | 1,550 | 1,550 | 1,511 | 1,535 | 175,500 | -55,300 | 99% | ▼ | 5828 | 51 | 9 | 92% | 5% |
| 20251208 | 1,625 | 1,630 | 1,606 | 1,616 | 143,900 | -3,600 | 100% | ▲ | 5852 | 0 | 0 | 97% | 5% |
| 20251209 | 1,618 | 1,623 | 1,596 | 1,604 | 187,200 | 43,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251007 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251105 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251202 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 106,200 | 8,400 | 41,400 | 4,000 | 64,800 | 4,400 |
| 2025-11-21 | 89,800 | 9,900 | 34,500 | 4,100 | 55,300 | 5,800 |
| 2025-11-28 | 88,000 | 8,500 | 33,100 | 4,000 | 54,900 | 4,500 |
| 2025-12-05 | 72,600 | 11,200 | 32,300 | 4,000 | 40,300 | 7,200 |
EDINET