[9882]イエロハット:【自動車用品】グループ店と直営店を全国展開
Yahoo!
【プライム/26卸売業】
売上高:1540660
当期純利益:112600
総資産:1855350
時価:1574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251230 | 1,652 | 1,656 | 1,640 | 1,640 | 132,900 | 500 | 99% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251229 | 1,655 | 1,658 | 1,640 | 1,653 | 132,400 | 34,600 | 100% | -- | 4714 | 0 | 0 | 99% | 3% |
| 20251226 | 1,645 | 1,658 | 1,642 | 1,653 | 97,800 | 51,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251225 | 1,650 | 1,650 | 1,638 | 1,642 | 46,200 | -69,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251224 | 1,662 | 1,667 | 1,636 | 1,644 | 115,400 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251210 | 1,604 | 1,611 | 1,587 | 1,601 | 200,300 | 13,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251211 | 1,610 | 1,619 | 1,603 | 1,606 | 143,000 | -57,300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251222 | 1,674 | 1,674 | 1,644 | 1,656 | 217,100 | 49,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251217 | 1,625 | 1,634 | 1,612 | 1,632 | 127,200 | -12,900 | 100% | ▲ | 8882 | 51 | 0 | 98% | 3% |
| 20251216 | 1,650 | 1,651 | 1,626 | 1,626 | 140,100 | -38,300 | 99% | ▼ | 2828 | 51 | 0 | 97% | 4% |
| 20251223 | 1,660 | 1,682 | 1,655 | 1,673 | 121,600 | -95,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251219 | 1,657 | 1,672 | 1,653 | 1,665 | 168,000 | 41,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251218 | 1,638 | 1,670 | 1,637 | 1,659 | 126,800 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251212 | 1,627 | 1,634 | 1,625 | 1,634 | 151,200 | 8,200 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251209 | 1,618 | 1,623 | 1,596 | 1,604 | 187,200 | 43,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251215 | 1,636 | 1,648 | 1,632 | 1,648 | 178,400 | 27,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251208 | 1,625 | 1,630 | 1,606 | 1,616 | 143,900 | -3,600 | 100% | ▲ | 5852 | 0 | 0 | 97% | 5% |
| 20251205 | 1,625 | 1,630 | 1,613 | 1,613 | 147,500 | -63,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251203 | 1,630 | 1,640 | 1,607 | 1,614 | 264,800 | 118,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 9% |
| 20251204 | 1,614 | 1,640 | 1,606 | 1,639 | 211,400 | -53,400 | 102% | ▲ | 5882 | 0 | 0 | 98% | 10% |
| 20251202 | 1,650 | 1,653 | 1,631 | 1,636 | 146,000 | 28,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251201 | 1,668 | 1,671 | 1,633 | 1,637 | 117,300 | 17,400 | 98% | ▼ | 7717 | 51 | 0 | 98% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251007 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251105 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251202 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 72,600 | 11,200 | 32,300 | 4,000 | 40,300 | 7,200 |
| 2025-12-12 | 71,300 | 13,300 | 31,800 | 4,000 | 39,500 | 9,300 |
| 2025-12-19 | 100,600 | 10,600 | 56,500 | 4,100 | 44,100 | 6,500 |
EDINET