[9882]イエロハット:【自動車用品】グループ店と直営店を全国展開
Yahoo!
【プライム/26卸売業】
売上高:1540660
当期純利益:112600
総資産:1855350
時価:1641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,662 | 1,667 | 1,636 | 1,644 | 115,400 | -6,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251225 | 1,650 | 1,650 | 1,638 | 1,642 | 46,200 | -69,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260116 | 1,643 | 1,648 | 1,631 | 1,643 | 176,100 | 27,400 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20251230 | 1,652 | 1,656 | 1,640 | 1,640 | 132,900 | 500 | 99% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20260115 | 1,649 | 1,658 | 1,642 | 1,647 | 148,700 | -18,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260106 | 1,660 | 1,662 | 1,642 | 1,647 | 179,000 | -11,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260107 | 1,637 | 1,658 | 1,628 | 1,647 | 180,500 | 1,500 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260109 | 1,664 | 1,682 | 1,660 | 1,664 | 131,800 | 3,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260119 | 1,645 | 1,672 | 1,644 | 1,662 | 129,400 | -46,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260114 | 1,660 | 1,669 | 1,644 | 1,649 | 167,000 | -4,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260113 | 1,680 | 1,685 | 1,655 | 1,655 | 171,300 | 39,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260108 | 1,644 | 1,663 | 1,635 | 1,654 | 128,000 | -52,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260105 | 1,638 | 1,650 | 1,626 | 1,650 | 190,800 | 57,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251229 | 1,655 | 1,658 | 1,640 | 1,653 | 132,400 | 34,600 | 100% | -- | 4714 | 0 | 0 | 99% | 3% |
| 20251226 | 1,645 | 1,658 | 1,642 | 1,653 | 97,800 | 51,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251223 | 1,660 | 1,682 | 1,655 | 1,673 | 121,600 | -95,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260120 | 1,662 | 1,679 | 1,662 | 1,674 | 108,000 | -21,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260121 | 1,665 | 1,684 | 1,658 | 1,670 | 150,500 | 42,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20260122 | 1,670 | 1,707 | 1,669 | 1,698 | 146,500 | -4,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 1,698 | 1,713 | 1,689 | 1,710 | 157,800 | 11,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251105 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251202 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 94,700 | 8,000 | 54,900 | 4,400 | 39,800 | 3,600 |
| 2026-01-09 | 85,500 | 8,300 | 53,600 | 4,200 | 31,900 | 4,100 |
| 2026-01-16 | 91,700 | 7,200 | 55,100 | 4,200 | 36,600 | 3,000 |
EDINET