[9882]イエロハット:【自動車用品】グループ店と直営店を全国展開
Yahoo!
【プライム/26卸売業】
売上高:1540660
当期純利益:112600
総資産:1855350
時価:1505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251023 | 1,634 | 1,664 | 1,628 | 1,664 | 171,000 | 25,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20251027 | 1,637 | 1,649 | 1,629 | 1,638 | 171,300 | 8,800 | 100% | ▲ | 7471 | 0 | 0 | 94% | 3% |
| 20251022 | 1,608 | 1,640 | 1,608 | 1,634 | 145,900 | 30,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251024 | 1,659 | 1,662 | 1,629 | 1,633 | 162,500 | -8,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251021 | 1,604 | 1,617 | 1,602 | 1,608 | 115,200 | 12,500 | 100% | -- | 1114 | 51 | 0 | 92% | 1% |
| 20251020 | 1,602 | 1,615 | 1,598 | 1,608 | 102,700 | -40,300 | 101% | ▲ | 2222 | 51 | 0 | 92% | 1% |
| 20251028 | 1,626 | 1,638 | 1,595 | 1,595 | 212,600 | 41,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251117 | 1,571 | 1,597 | 1,559 | 1,589 | 170,300 | -18,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20251030 | 1,565 | 1,587 | 1,547 | 1,587 | 1,123,000 | 884,800 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251114 | 1,558 | 1,578 | 1,555 | 1,575 | 188,900 | 88,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 95% | 8% |
| 20251029 | 1,609 | 1,614 | 1,569 | 1,569 | 238,200 | 25,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 1,580 | 1,594 | 1,565 | 1,568 | 147,000 | -23,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 8% |
| 20251113 | 1,560 | 1,562 | 1,547 | 1,560 | 100,500 | -30,500 | 101% | ▲▲ | 8222 | 51 | 0 | 94% | 7% |
| 20251031 | 1,582 | 1,582 | 1,546 | 1,554 | 272,500 | -850,500 | 98% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251110 | 1,530 | 1,550 | 1,525 | 1,550 | 230,800 | 55,300 | 103% | ▲▲▲▲ | 1111 | 51 | 0 | 93% | 7% |
| 20251112 | 1,537 | 1,564 | 1,536 | 1,549 | 131,000 | -44,500 | 101% | ▲ | 2282 | 51 | 0 | 93% | 6% |
| 20251111 | 1,550 | 1,550 | 1,511 | 1,535 | 175,500 | -55,300 | 99% | ▼ | 5828 | 51 | 0 | 92% | 5% |
| 20251107 | 1,489 | 1,510 | 1,489 | 1,510 | 175,500 | -56,100 | 102% | ▲▲▲ | 2222 | 0 | 6 | 91% | 4% |
| 20251106 | 1,476 | 1,489 | 1,473 | 1,484 | 231,600 | -142,900 | 101% | ▲▲ | 2222 | 0 | 3 | 89% | 2% |
| 20251105 | 1,460 | 1,481 | 1,450 | 1,476 | 374,500 | -160,100 | 101% | ▲ | 8282 | 0 | 4 | 89% | 1% |
| 20251104 | 1,474 | 1,498 | 1,437 | 1,455 | 534,600 | 262,100 | 94% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250902 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251007 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251105 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 102,000 | 24,700 | 40,500 | 21,600 | 61,500 | 3,100 |
| 2025-10-31 | 109,800 | 23,800 | 39,800 | 19,600 | 70,000 | 4,200 |
| 2025-11-07 | 117,600 | 13,300 | 46,900 | 9,700 | 70,700 | 3,600 |
| 2025-11-14 | 106,200 | 8,400 | 41,400 | 4,000 | 64,800 | 4,400 |
EDINET