[9882]イエロハット:【自動車用品】グループ店と直営店を全国展開
Yahoo!
【プライム/26卸売業】
売上高:1540660
当期純利益:112600
総資産:1855350
時価:1506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 1,626 | 1,638 | 1,595 | 1,595 | 212,600 | 41,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251022 | 1,608 | 1,640 | 1,608 | 1,634 | 145,900 | 30,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251017 | 1,599 | 1,609 | 1,588 | 1,588 | 143,000 | 27,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251029 | 1,609 | 1,614 | 1,569 | 1,569 | 238,200 | 25,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251023 | 1,634 | 1,664 | 1,628 | 1,664 | 171,000 | 25,100 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20251001 | 1,673 | 1,673 | 1,582 | 1,603 | 322,700 | 15,200 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251021 | 1,604 | 1,617 | 1,602 | 1,608 | 115,200 | 12,500 | 100% | -- | 1114 | 51 | 0 | 92% | 1% |
| 20251006 | 1,618 | 1,626 | 1,596 | 1,616 | 209,900 | 11,100 | 101% | ▲▲ | 1111 | 51 | 0 | 93% | 2% |
| 20251027 | 1,637 | 1,649 | 1,629 | 1,638 | 171,300 | 8,800 | 100% | ▲ | 7471 | 0 | 0 | 94% | 3% |
| 20251010 | 1,590 | 1,594 | 1,573 | 1,586 | 196,500 | 4,300 | 99% | ▼▼ | 7777 | 51 | 0 | 91% | 0% |
| 20251009 | 1,620 | 1,629 | 1,608 | 1,608 | 192,200 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251007 | 1,601 | 1,630 | 1,599 | 1,627 | 206,400 | -3,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251024 | 1,659 | 1,662 | 1,629 | 1,633 | 162,500 | -8,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251008 | 1,627 | 1,648 | 1,623 | 1,627 | 195,100 | -11,300 | 100% | -- | 2225 | 51 | 0 | 93% | 3% |
| 20251003 | 1,580 | 1,601 | 1,580 | 1,601 | 198,800 | -13,500 | 101% | ▲ | 8882 | 0 | 14 | 92% | 1% |
| 20251016 | 1,601 | 1,615 | 1,600 | 1,606 | 116,000 | -22,600 | 100% | ▼ | 8528 | 51 | 0 | 92% | 1% |
| 20251015 | 1,600 | 1,621 | 1,600 | 1,613 | 138,600 | -27,000 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 2% |
| 20251014 | 1,574 | 1,601 | 1,571 | 1,591 | 165,600 | -30,900 | 100% | ▲ | 2882 | 51 | 8 | 91% | 0% |
| 20251020 | 1,602 | 1,615 | 1,598 | 1,608 | 102,700 | -40,300 | 101% | ▲ | 2222 | 51 | 0 | 92% | 1% |
| 20251002 | 1,600 | 1,608 | 1,582 | 1,587 | 212,300 | -110,400 | 99% | ▼▼▼ | 8588 | 24 | 0 | 91% | 0% |
| 20250930 | 1,746 | 1,746 | 1,690 | 1,690 | 307,500 | -127,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250929 | 1,703 | 1,754 | 1,694 | 1,746 | 435,400 | -192,900 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250902 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
| 20251007 | 15:30 | イエローハット | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 115,900 | 9,800 | 32,000 | 6,000 | 83,900 | 3,800 |
| 2025-10-10 | 102,800 | 11,500 | 39,100 | 8,700 | 63,700 | 2,800 |
| 2025-10-17 | 100,600 | 22,300 | 37,900 | 19,700 | 62,700 | 2,600 |
| 2025-10-24 | 102,000 | 24,700 | 40,500 | 21,600 | 61,500 | 3,100 |
EDINET