[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo!
【プライム/卸売業】
売上高:11698340
当期純利益:144590
総資産:4546880
時価:2047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250807 | 5,920 | 5,960 | 5,890 | 5,930 | 26,100 | -5,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 6% |
| 20250806 | 5,860 | 5,910 | 5,840 | 5,900 | 32,000 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250808 | 5,930 | 5,930 | 5,860 | 5,890 | 32,000 | 5,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250813 | 5,790 | 5,880 | 5,750 | 5,870 | 31,800 | -28,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250828 | 5,820 | 5,860 | 5,800 | 5,850 | 23,800 | -12,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250805 | 5,840 | 5,880 | 5,810 | 5,840 | 21,900 | -3,400 | 100% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250801 | 5,740 | 5,840 | 5,740 | 5,840 | 40,100 | -1,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250826 | 5,800 | 5,880 | 5,800 | 5,840 | 34,500 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250821 | 5,870 | 5,870 | 5,800 | 5,840 | 15,200 | -10,600 | 100% | -- | 2525 | 0 | 0 | 98% | 4% |
| 20250820 | 5,830 | 5,860 | 5,800 | 5,840 | 25,800 | -1,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20250804 | 5,840 | 5,840 | 5,780 | 5,830 | 25,300 | -14,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20250827 | 5,830 | 5,880 | 5,820 | 5,820 | 36,100 | 1,600 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20250825 | 5,750 | 5,820 | 5,700 | 5,800 | 35,000 | 21,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250812 | 5,920 | 5,930 | 5,750 | 5,790 | 60,100 | 28,100 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20250822 | 5,880 | 5,880 | 5,790 | 5,790 | 13,500 | -1,700 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250819 | 5,740 | 5,820 | 5,730 | 5,790 | 27,700 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250818 | 5,690 | 5,760 | 5,690 | 5,750 | 30,600 | -5,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250814 | 5,800 | 5,810 | 5,690 | 5,740 | 34,700 | 2,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250731 | 5,700 | 5,780 | 5,690 | 5,730 | 41,900 | 6,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250815 | 5,740 | 5,790 | 5,630 | 5,710 | 36,000 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250730 | 5,650 | 5,690 | 5,630 | 5,690 | 35,500 | 3,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250729 | 5,620 | 5,670 | 5,590 | 5,640 | 32,000 | -1,400 | 100% | ▲ | 8882 | 0 | 8 | 96% | 3% |
| 20250728 | 5,730 | 5,750 | 5,600 | 5,620 | 33,400 | 7,000 | 98% | ▼ | 4717 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250604 | 15:30 | 加藤産業 | 自己株式の取得状況に関するお知らせ | |
| 20250703 | 15:30 | 加藤産業 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 4,400 | 5,700 | 400 | 0 | 4,000 | 5,700 |
| 2025-08-08 | 4,100 | 5,700 | 800 | 0 | 3,300 | 5,700 |
| 2025-08-15 | 5,300 | 4,300 | 1,300 | 0 | 4,000 | 4,300 |
| 2025-08-22 | 4,000 | 3,500 | 500 | 0 | 3,500 | 3,500 |
EDINET