[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo! 【プライム/26卸売業】 売上高:11698340 当期純利益:144590 総資産:4546880 時価:2408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 6,450 | 6,480 | 6,420 | 6,430 | 72,600 | 39,000 | 98% | ▼ | 7777 | 0 | 9 | 93% | 1% |
| 20260401 | 6,770 | 6,810 | 6,710 | 6,810 | 37,400 | -16,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260331 | 6,690 | 6,760 | 6,660 | 6,700 | 53,600 | -17,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260330 | 6,470 | 6,690 | 6,440 | 6,680 | 71,100 | -43,000 | 99% | ▼ | 8888 | 0 | 3 | 98% | 5% |
| 20260327 | 6,670 | 6,770 | 6,670 | 6,730 | 114,100 | 56,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260326 | 6,680 | 6,680 | 6,590 | 6,660 | 57,500 | 9,600 | 100% | ▼ | 7417 | 0 | 0 | 97% | 4% |
| 20260402 | 6,810 | 6,910 | 6,810 | 6,870 | 25,100 | -12,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260324 | 6,490 | 6,580 | 6,480 | 6,560 | 35,000 | -14,700 | 102% | ▲▲ | 2222 | 0 | 8 | 95% | 3% |
| 20260323 | 6,420 | 6,460 | 6,410 | 6,460 | 49,700 | -22,900 | 100% | ▲ | 8882 | 0 | 8 | 94% | 1% |
| 20260409 | 6,960 | 7,040 | 6,880 | 6,880 | 39,500 | -17,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260317 | 6,430 | 6,540 | 6,430 | 6,460 | 25,300 | -14,300 | 101% | ▲ | 2222 | 0 | 11 | 93% | 1% |
| 20260316 | 6,400 | 6,410 | 6,360 | 6,390 | 39,600 | -7,500 | 100% | ▼ | 8228 | 0 | 9 | 92% | 0% |
| 20260313 | 6,350 | 6,460 | 6,350 | 6,410 | 47,100 | -11,700 | 100% | ▲ | 2882 | 0 | 8 | 92% | 0% |
| 20260312 | 6,400 | 6,440 | 6,360 | 6,400 | 58,800 | 33,400 | 99% | ▼ | 7777 | 0 | 11 | 92% | 0% |
| 20260311 | 6,510 | 6,520 | 6,420 | 6,440 | 25,400 | -14,200 | 100% | -- | 8285 | 0 | 16 | 93% | 0% |
| 20260309 | 6,300 | 6,530 | 6,290 | 6,510 | 48,500 | 22,900 | 99% | ▼▼ | 7777 | 0 | 12 | 94% | 0% |
| 20260310 | 6,560 | 6,560 | 6,400 | 6,440 | 39,600 | -8,900 | 99% | ▼▼▼ | 2228 | 24 | 18 | 93% | 0% |
| 20260325 | 6,650 | 6,710 | 6,590 | 6,670 | 47,900 | 12,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260408 | 7,010 | 7,080 | 6,950 | 6,950 | 57,200 | 39,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260403 | 6,940 | 6,950 | 6,850 | 6,900 | 29,500 | 4,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260406 | 6,870 | 6,930 | 6,830 | 6,870 | 25,900 | -3,600 | 100% | ▼ | 8888 | 51 | 0 | 100% | 8% |
| 20260407 | 6,910 | 6,920 | 6,860 | 6,910 | 18,000 | -7,900 | 101% | ▲ | 8222 | 51 | 0 | 100% | 8% |
| 20260318 | 6,460 | 6,550 | 6,450 | 6,540 | 33,600 | 8,300 | 101% | ▲▲ | 1111 | 51 | 10 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6,200 | 41,600 | 1,400 | 23,500 | 4,800 | 18,100 |
| 2026-03-19 | 5,100 | 45,900 | 1,100 | 27,100 | 4,000 | 18,800 |
| 2026-03-27 | 4,100 | 133,500 | 300 | 98,000 | 3,800 | 35,500 |
| 2026-04-03 | 3,400 | 31,700 | 600 | 4,200 | 2,800 | 27,500 |