[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo! 【プライム/26卸売業】 売上高:11698340 当期純利益:144590 総資産:4546880 時価:2250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 6,400 | 6,410 | 6,360 | 6,390 | 39,600 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260313 | 6,350 | 6,460 | 6,350 | 6,410 | 47,100 | -11,700 | 100% | ▲ | 2882 | 0 | 0 | 92% | 0% |
| 20260312 | 6,400 | 6,440 | 6,360 | 6,400 | 58,800 | 33,400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 6,450 | 6,480 | 6,420 | 6,430 | 72,600 | 39,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260317 | 6,430 | 6,540 | 6,430 | 6,460 | 25,300 | -14,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260311 | 6,510 | 6,520 | 6,420 | 6,440 | 25,400 | -14,200 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260310 | 6,560 | 6,560 | 6,400 | 6,440 | 39,600 | -8,900 | 99% | ▼▼▼ | 2228 | 24 | 0 | 93% | 0% |
| 20260304 | 6,500 | 6,530 | 6,390 | 6,520 | 47,700 | 5,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260318 | 6,460 | 6,550 | 6,450 | 6,540 | 33,600 | 8,300 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20260309 | 6,300 | 6,530 | 6,290 | 6,510 | 48,500 | 22,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 6,730 | 6,730 | 6,580 | 6,610 | 42,600 | 11,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260305 | 6,650 | 6,700 | 6,570 | 6,600 | 42,500 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260306 | 6,510 | 6,560 | 6,490 | 6,550 | 25,600 | -16,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260302 | 6,840 | 6,940 | 6,790 | 6,810 | 31,100 | -6,000 | 100% | ▼ | 2828 | 51 | 0 | 98% | 5% |
| 20260226 | 6,870 | 6,870 | 6,800 | 6,800 | 32,200 | -3,000 | 100% | ▼▼ | 8258 | 51 | 0 | 98% | 6% |
| 20260225 | 6,870 | 6,880 | 6,770 | 6,820 | 35,200 | -7,600 | 99% | ▼ | 8588 | 51 | 0 | 98% | 7% |
| 20260220 | 6,810 | 6,830 | 6,760 | 6,790 | 29,400 | -5,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260216 | 6,910 | 6,940 | 6,730 | 6,810 | 31,400 | -7,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260227 | 6,810 | 6,870 | 6,800 | 6,840 | 37,100 | 4,900 | 101% | ▲ | 4471 | 0 | 0 | 99% | 7% |
| 20260224 | 6,880 | 6,920 | 6,770 | 6,870 | 42,800 | 13,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260217 | 6,830 | 6,910 | 6,780 | 6,820 | 36,800 | 5,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260219 | 6,880 | 6,920 | 6,820 | 6,900 | 34,900 | -9,200 | 100% | ▼ | 8888 | 51 | 0 | 100% | 8% |
| 20260218 | 6,920 | 6,980 | 6,880 | 6,930 | 44,100 | 7,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 4,400 | 23,400 | 1,400 | 9,900 | 3,000 | 13,500 |
| 2026-02-27 | 4,500 | 24,500 | 1,400 | 11,100 | 3,100 | 13,400 |
| 2026-03-06 | 4,300 | 30,600 | 1,100 | 15,700 | 3,200 | 14,900 |
| 2026-03-13 | 6,200 | 41,600 | 1,400 | 23,500 | 4,800 | 18,100 |