[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo! 【プライム/26卸売業】 売上高:11698340 当期純利益:144590 総資産:4546880 時価:2394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 6,430 | 6,430 | 6,320 | 6,400 | 49,400 | 23,800 | 99% | ▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260128 | 6,470 | 6,470 | 6,420 | 6,450 | 25,600 | -9,000 | 100% | -- | 8885 | 0 | 10 | 94% | 1% |
| 20260127 | 6,560 | 6,560 | 6,430 | 6,450 | 34,600 | -14,000 | 98% | ▼▼▼ | 8888 | 24 | 16 | 94% | 1% |
| 20260130 | 6,410 | 6,530 | 6,370 | 6,510 | 45,200 | -4,200 | 102% | ▲ | 2282 | 0 | 7 | 95% | 2% |
| 20260206 | 6,640 | 6,680 | 6,460 | 6,490 | 55,800 | 400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260202 | 6,510 | 6,620 | 6,510 | 6,580 | 33,700 | -11,500 | 101% | ▲▲ | 2222 | 51 | 7 | 96% | 3% |
| 20260204 | 6,630 | 6,680 | 6,590 | 6,610 | 41,400 | -11,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260203 | 6,550 | 6,690 | 6,550 | 6,660 | 52,600 | 18,900 | 101% | ▲▲▲ | 1111 | 40 | 8 | 97% | 4% |
| 20260205 | 6,710 | 6,730 | 6,510 | 6,640 | 55,400 | 14,000 | 100% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20260226 | 6,870 | 6,870 | 6,800 | 6,800 | 32,200 | -3,000 | 100% | ▼▼ | 8258 | 51 | 0 | 98% | 6% |
| 20260225 | 6,870 | 6,880 | 6,770 | 6,820 | 35,200 | -7,600 | 99% | ▼ | 8588 | 51 | 0 | 98% | 7% |
| 20260220 | 6,810 | 6,830 | 6,760 | 6,790 | 29,400 | -5,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260227 | 6,810 | 6,870 | 6,800 | 6,840 | 37,100 | 4,900 | 101% | ▲ | 4471 | 0 | 0 | 99% | 7% |
| 20260224 | 6,880 | 6,920 | 6,770 | 6,870 | 42,800 | 13,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260217 | 6,830 | 6,910 | 6,780 | 6,820 | 36,800 | 5,400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260216 | 6,910 | 6,940 | 6,730 | 6,810 | 31,400 | -7,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260212 | 6,860 | 6,920 | 6,760 | 6,820 | 49,200 | 5,300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 7% |
| 20260209 | 6,590 | 6,840 | 6,450 | 6,760 | 96,500 | 40,700 | 104% | ▲ | 1771 | 0 | 7 | 99% | 6% |
| 20260218 | 6,920 | 6,980 | 6,880 | 6,930 | 44,100 | 7,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260219 | 6,880 | 6,920 | 6,820 | 6,900 | 34,900 | -9,200 | 100% | ▼ | 8888 | 51 | 0 | 100% | 8% |
| 20260213 | 6,890 | 6,890 | 6,720 | 6,880 | 39,000 | -10,200 | 101% | ▲ | 8822 | 0 | 0 | 100% | 8% |
| 20260210 | 6,830 | 6,920 | 6,800 | 6,860 | 43,900 | -52,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5,700 | 20,200 | 600 | 6,700 | 5,100 | 13,500 |
| 2026-02-06 | 6,300 | 24,300 | 1,100 | 9,700 | 5,200 | 14,600 |
| 2026-02-13 | 3,300 | 25,500 | 800 | 9,900 | 2,500 | 15,600 |
| 2026-02-20 | 4,400 | 23,400 | 1,400 | 9,900 | 3,000 | 13,500 |