[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo! 【プライム/26卸売業】 売上高:11698340 当期純利益:144590 総資産:4546880 時価:2047億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 6,080 | 6,180 | 5,870 | 5,980 | 47,200 | -4,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 2% |
| 20260511 | 5,910 | 6,020 | 5,910 | 5,970 | 33,700 | -13,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 86% | 2% |
| 20260512 | 5,920 | 6,100 | 5,900 | 5,930 | 41,200 | 7,500 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 86% | 1% |
| 20260513 | 6,000 | 6,070 | 5,950 | 5,980 | 50,900 | 9,700 | 101% | ▲ | 7111 | 0 | 0 | 88% | 2% |
| 20260514 | 5,960 | 6,020 | 5,870 | 6,020 | 48,000 | -2,900 | 101% | ▲▲ | 8882 | 0 | 0 | 89% | 3% |
| 20260518 | 6,080 | 6,080 | 5,970 | 6,000 | 29,400 | 300 | 99% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260515 | 6,020 | 6,100 | 6,020 | 6,070 | 29,100 | -18,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260519 | 6,040 | 6,130 | 6,040 | 6,100 | 22,200 | -7,200 | 102% | ▲ | 2282 | 51 | 0 | 92% | 4% |
| 20260520 | 6,140 | 6,170 | 6,000 | 6,060 | 35,100 | 12,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260527 | 5,800 | 5,810 | 5,700 | 5,800 | 47,200 | 10,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260521 | 6,060 | 6,090 | 6,030 | 6,040 | 16,100 | -19,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260526 | 5,890 | 5,950 | 5,840 | 5,850 | 36,300 | 5,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260528 | 5,820 | 5,860 | 5,750 | 5,840 | 54,700 | 7,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260529 | 5,900 | 5,960 | 5,850 | 5,850 | 51,500 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260522 | 6,020 | 6,050 | 5,900 | 5,960 | 28,500 | 12,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260525 | 5,960 | 5,960 | 5,870 | 5,950 | 31,200 | 2,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5,500 | 30,000 | 1,400 | 3,100 | 4,100 | 26,900 |
| 2026-05-22 | 5,600 | 29,200 | 1,800 | 3,100 | 3,800 | 26,100 |