[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250912	5,790	5,890	5,790	5,880	72,900	57,300	102%	▲	1171	10	0	100%	5%
20250904	5,710	5,900	5,710	5,860	63,200	20,400	103%	▲▲▲	1111	40	0	99%	4%
20250917	5,940	5,940	5,840	5,890	43,200	15,000	99%	▼	7717	0	0	99%	5%
20250903	5,670	5,750	5,670	5,710	42,800	18,000	101%	▲▲	1111	40	9	96%	2%
20250910	5,780	5,830	5,780	5,830	42,300	16,500	101%	▲	7171	0	0	99%	4%
20250829	5,800	5,820	5,740	5,750	41,500	17,700	98%	▼	7777	0	0	97%	1%
20250918	5,910	5,920	5,840	5,910	40,800	-2,400	100%	▲	8582	0	0	99%	5%
20250827	5,830	5,880	5,820	5,820	36,100	1,600	100%	▼	4117	0	0	98%	2%
20250825	5,750	5,820	5,700	5,800	35,000	21,500	100%	▲	7771	0	0	98%	3%
20250826	5,800	5,880	5,800	5,840	34,500	-500	101%	▲▲	2222	0	0	98%	4%
20250818	5,690	5,760	5,690	5,750	30,600	-5,400	101%	▲	8282	0	0	97%	2%
20250905	5,850	5,850	5,750	5,780	29,400	-33,800	99%	▼	8228	0	0	98%	3%
20250916	5,870	5,990	5,870	5,960	28,200	-44,700	101%	▲▲	2222	0	0	100%	6%
20250819	5,740	5,820	5,730	5,790	27,700	-2,900	101%	▲▲	2222	0	0	98%	3%
20250908	5,790	5,820	5,780	5,820	27,700	-1,700	101%	▲	8282	0	0	99%	4%
20250909	5,820	5,870	5,770	5,780	25,800	-1,900	99%	▼	2828	0	0	98%	3%
20250820	5,830	5,860	5,800	5,840	25,800	-1,900	101%	▲▲▲	2222	51	0	98%	4%
20250901	5,750	5,760	5,600	5,620	24,900	-16,600	98%	▼▼	8888	0	0	95%	0%
20250902	5,630	5,700	5,610	5,660	24,800	-100	101%	▲	8282	0	10	95%	1%
20250828	5,820	5,860	5,800	5,850	23,800	-12,300	101%	▲	8882	0	0	99%	2%
20250911	5,840	5,850	5,770	5,790	15,600	-26,700	99%	▼	2828	0	0	99%	3%
20250821	5,870	5,870	5,800	5,840	15,200	-10,600	100%	--	2525	0	0	98%	4%
20250822	5,880	5,880	5,790	5,790	13,500	-1,700	99%	▼	2828	0	0	98%	3%

strdate	時間	企業名	タイトル	url
20250703	15:30	加藤産業	自己株式の取得状況に関するお知らせ
20250903	15:30	加藤産業	自己株式の取得状況に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	4,000	3,500	500	3,500	3,500
2025-08-29	4,100	500	400	3,700	500
2025-09-05	3,700	500	600	3,100	500
2025-09-12	2,900	600	200	2,700	600