[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo!
【プライム/26卸売業】
売上高:11698340
当期純利益:144590
総資産:4546880
時価:2040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 5,790 | 5,820 | 5,780 | 5,820 | 27,700 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250909 | 5,820 | 5,870 | 5,770 | 5,780 | 25,800 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250910 | 5,780 | 5,830 | 5,780 | 5,830 | 42,300 | 16,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250911 | 5,840 | 5,850 | 5,770 | 5,790 | 15,600 | -26,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250912 | 5,790 | 5,890 | 5,790 | 5,880 | 72,900 | 57,300 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250916 | 5,870 | 5,990 | 5,870 | 5,960 | 28,200 | -44,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250917 | 5,940 | 5,940 | 5,840 | 5,890 | 43,200 | 15,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250918 | 5,910 | 5,920 | 5,840 | 5,910 | 40,800 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20250919 | 5,910 | 5,960 | 5,900 | 5,950 | 71,100 | 30,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250922 | 5,950 | 6,020 | 5,950 | 5,980 | 32,500 | -38,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250924 | 5,990 | 6,020 | 5,870 | 5,880 | 33,100 | 600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20250925 | 5,880 | 5,920 | 5,850 | 5,910 | 32,400 | -700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250926 | 5,910 | 6,080 | 5,910 | 6,000 | 76,100 | 43,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250929 | 5,880 | 5,990 | 5,800 | 5,890 | 46,600 | -29,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250930 | 5,890 | 5,890 | 5,820 | 5,830 | 28,400 | -18,200 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251001 | 5,840 | 5,860 | 5,780 | 5,860 | 45,200 | 16,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251002 | 5,860 | 5,900 | 5,820 | 5,860 | 39,100 | -6,100 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251003 | 5,860 | 5,910 | 5,850 | 5,880 | 36,700 | -2,400 | 100% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251006 | 5,950 | 5,950 | 5,850 | 5,910 | 39,000 | 2,300 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20251007 | 5,910 | 5,920 | 5,870 | 5,900 | 23,700 | -15,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251008 | 5,890 | 5,960 | 5,820 | 5,820 | 30,600 | 6,900 | 99% | ▼▼ | 1777 | 51 | 0 | 97% | 1% |
| 20251009 | 5,810 | 5,830 | 5,780 | 5,830 | 29,700 | -900 | 100% | ▲ | 8882 | 51 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251003 | 15:30 | 加藤産業 | 自己株式の取得状況に関するお知らせ | |
| 20250903 | 15:30 | 加藤産業 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 3,300 | 2,000 | 1,100 | 0 | 2,200 | 2,000 |
| 2025-09-26 | 2,900 | 1,400 | 1,000 | 100 | 1,900 | 1,300 |
| 2025-09-19 | 3,100 | 600 | 600 | 0 | 2,500 | 600 |
| 2025-09-12 | 2,900 | 600 | 200 | 0 | 2,700 | 600 |
EDINET