[9869]加藤産:【加工食品卸】関西が地盤プライベートブランドに注力
Yahoo! 【プライム/26卸売業】 売上高:11698340 当期純利益:144590 総資産:4546880 時価:2135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 6,610 | 6,690 | 6,550 | 6,550 | 22,600 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260420 | 6,600 | 6,600 | 6,380 | 6,380 | 32,500 | 9,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260421 | 6,380 | 6,400 | 6,190 | 6,200 | 41,200 | 8,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260422 | 6,200 | 6,200 | 6,020 | 6,020 | 40,300 | -900 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260423 | 5,950 | 5,980 | 5,840 | 5,860 | 46,200 | 5,900 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260424 | 5,900 | 5,940 | 5,830 | 5,890 | 26,700 | -19,500 | 101% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260427 | 5,850 | 5,970 | 5,850 | 5,910 | 68,200 | 41,500 | 100% | ▲▲ | 1171 | 0 | 3 | 85% | 1% |
| 20260428 | 5,970 | 6,020 | 5,930 | 6,020 | 45,500 | -22,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260430 | 5,990 | 6,200 | 5,890 | 6,150 | 74,600 | 29,100 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 88% | 5% |
| 20260501 | 6,050 | 6,160 | 5,960 | 6,140 | 29,700 | -44,900 | 100% | ▼ | 8228 | 0 | 0 | 88% | 5% |
| 20260507 | 6,240 | 6,280 | 6,060 | 6,070 | 51,400 | 21,700 | 99% | ▼▼ | 1117 | 0 | 0 | 87% | 4% |
| 20260508 | 6,080 | 6,180 | 5,870 | 5,980 | 47,200 | -4,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 2% |
| 20260511 | 5,910 | 6,020 | 5,910 | 5,970 | 33,700 | -13,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 86% | 2% |
| 20260512 | 5,920 | 6,100 | 5,900 | 5,930 | 41,200 | 7,500 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 86% | 1% |
| 20260513 | 6,000 | 6,070 | 5,950 | 5,980 | 50,900 | 9,700 | 101% | ▲ | 7111 | 0 | 0 | 88% | 2% |
| 20260514 | 5,960 | 6,020 | 5,870 | 6,020 | 48,000 | -2,900 | 101% | ▲▲ | 8882 | 0 | 0 | 89% | 3% |
| 20260515 | 6,020 | 6,100 | 6,020 | 6,070 | 29,100 | -18,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260518 | 6,080 | 6,080 | 5,970 | 6,000 | 29,400 | 300 | 99% | ▼ | 7717 | 0 | 0 | 90% | 2% |
| 20260519 | 6,040 | 6,130 | 6,040 | 6,100 | 22,200 | -7,200 | 102% | ▲ | 2282 | 51 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5,500 | 30,000 | 1,400 | 3,100 | 4,100 | 26,900 |
| 2026-05-01 | 5,700 | 28,900 | 1,600 | 3,000 | 4,100 | 25,900 |
| 2026-04-24 | 8,800 | 23,200 | 1,800 | 3,100 | 7,000 | 20,100 |
| 2026-04-17 | 3,300 | 31,000 | 900 | 3,900 | 2,400 | 27,100 |