[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,210 | 1,212 | 1,193 | 1,208 | 40,000 | -5,900 | 100% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20250812 | 1,196 | 1,205 | 1,194 | 1,205 | 45,900 | 27,700 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250808 | 1,197 | 1,199 | 1,191 | 1,199 | 18,200 | -25,700 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250807 | 1,193 | 1,199 | 1,185 | 1,195 | 43,900 | 26,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20250806 | 1,185 | 1,196 | 1,185 | 1,193 | 17,800 | -5,900 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20250804 | 1,166 | 1,190 | 1,166 | 1,189 | 26,400 | -19,300 | 100% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 7% |
| 20250801 | 1,170 | 1,189 | 1,166 | 1,186 | 45,700 | 26,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250805 | 1,192 | 1,196 | 1,184 | 1,185 | 23,700 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250820 | 1,182 | 1,191 | 1,179 | 1,185 | 24,200 | -8,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250814 | 1,165 | 1,185 | 1,161 | 1,177 | 80,700 | 40,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250818 | 1,175 | 1,176 | 1,163 | 1,175 | 30,700 | -15,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250822 | 1,176 | 1,176 | 1,170 | 1,174 | 10,200 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250819 | 1,171 | 1,189 | 1,170 | 1,174 | 33,100 | 2,400 | 100% | ▼ | 1177 | 0 | 0 | 97% | 4% |
| 20250821 | 1,182 | 1,182 | 1,173 | 1,173 | 15,800 | -8,400 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250731 | 1,160 | 1,171 | 1,154 | 1,170 | 19,000 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250825 | 1,178 | 1,178 | 1,157 | 1,168 | 94,800 | 84,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250815 | 1,177 | 1,177 | 1,160 | 1,166 | 46,500 | -34,200 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250826 | 1,168 | 1,171 | 1,155 | 1,162 | 58,800 | -36,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250827 | 1,162 | 1,166 | 1,155 | 1,161 | 21,600 | -37,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 1% |
| 20250828 | 1,160 | 1,169 | 1,157 | 1,160 | 19,700 | -1,900 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20250728 | 1,166 | 1,166 | 1,151 | 1,153 | 24,600 | -18,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250730 | 1,148 | 1,154 | 1,144 | 1,151 | 17,200 | -3,200 | 101% | ▲ | 2282 | 0 | 10 | 98% | 3% |
| 20250729 | 1,151 | 1,152 | 1,142 | 1,145 | 20,400 | -4,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 203,000 | 4,000 | 153,600 | 3,100 | 49,400 | 900 |
| 2025-08-08 | 177,000 | 3,900 | 125,300 | 3,100 | 51,700 | 800 |
| 2025-08-15 | 140,600 | 3,800 | 75,900 | 3,100 | 64,700 | 700 |
| 2025-08-22 | 137,900 | 3,900 | 76,100 | 3,100 | 61,800 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |