[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo!
【スタンダード/27小売業】
売上高:1599640
当期純利益:65290
総資産:927430
時価:518億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 1,326 | 1,340 | 1,320 | 1,334 | 27,500 | -12,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260302 | 1,313 | 1,339 | 1,313 | 1,326 | 69,400 | 41,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260303 | 1,325 | 1,346 | 1,294 | 1,294 | 79,300 | 9,900 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260305 | 1,282 | 1,300 | 1,280 | 1,290 | 39,800 | -26,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260306 | 1,280 | 1,289 | 1,261 | 1,278 | 37,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260311 | 1,274 | 1,284 | 1,270 | 1,270 | 19,500 | -46,100 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20260310 | 1,265 | 1,285 | 1,253 | 1,267 | 65,600 | -21,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260304 | 1,274 | 1,285 | 1,242 | 1,253 | 66,000 | -13,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260312 | 1,258 | 1,263 | 1,245 | 1,252 | 42,500 | 23,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260318 | 1,242 | 1,253 | 1,242 | 1,252 | 21,300 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260309 | 1,220 | 1,255 | 1,216 | 1,243 | 86,600 | 49,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260317 | 1,226 | 1,242 | 1,226 | 1,238 | 26,500 | -12,000 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260326 | 1,232 | 1,236 | 1,227 | 1,234 | 27,500 | -11,200 | 100% | ▲▲▲ | 8582 | 0 | 0 | 93% | 3% |
| 20260325 | 1,234 | 1,240 | 1,227 | 1,233 | 38,700 | 13,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260327 | 1,235 | 1,242 | 1,232 | 1,232 | 57,100 | 29,600 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260313 | 1,240 | 1,248 | 1,231 | 1,231 | 35,400 | -7,100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260316 | 1,230 | 1,235 | 1,222 | 1,229 | 38,500 | 3,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 1,209 | 1,222 | 1,207 | 1,215 | 25,200 | -22,600 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260319 | 1,240 | 1,240 | 1,214 | 1,214 | 47,700 | 26,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260323 | 1,206 | 1,206 | 1,182 | 1,193 | 47,800 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 1,174 | 1,190 | 1,169 | 1,175 | 40,300 | -45,800 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260330 | 1,171 | 1,179 | 1,156 | 1,174 | 86,100 | 29,000 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 192,100 | 16,200 | 117,900 | 1,100 | 74,200 | 15,100 |
| 2026-03-06 | 221,900 | 16,300 | 113,800 | 100 | 108,100 | 16,200 |
| 2026-03-13 | 241,100 | 16,400 | 119,100 | 100 | 122,000 | 16,300 |
| 2026-03-19 | 253,600 | 16,100 | 120,700 | 100 | 132,900 | 16,000 |
EDINET