[9856]ケーユーＨＤ:【中古車販売】東京都町田市が基盤BMWなど輸入車に注力
Yahoo! 【スタンダード/27小売業】 売上高:1599640 当期純利益:65290 総資産:927430 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,208 | 1,230 | 1,208 | 1,230 | 37,300 | -11,200 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251117 | 1,204 | 1,217 | 1,198 | 1,211 | 86,600 | 48,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251120 | 1,214 | 1,219 | 1,202 | 1,208 | 48,500 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251119 | 1,190 | 1,213 | 1,188 | 1,205 | 58,300 | -5,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251114 | 1,201 | 1,210 | 1,196 | 1,204 | 38,300 | -116,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251113 | 1,192 | 1,206 | 1,183 | 1,202 | 154,700 | 67,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251112 | 1,179 | 1,196 | 1,173 | 1,196 | 87,000 | -20,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251027 | 1,188 | 1,194 | 1,182 | 1,193 | 31,500 | -18,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251118 | 1,213 | 1,218 | 1,190 | 1,190 | 64,000 | -22,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251028 | 1,191 | 1,191 | 1,176 | 1,180 | 53,300 | 21,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251023 | 1,181 | 1,186 | 1,177 | 1,179 | 46,500 | -11,600 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251024 | 1,177 | 1,195 | 1,177 | 1,179 | 50,400 | 3,900 | 100% | -- | 1474 | 0 | 0 | 98% | 2% |
| 20251111 | 1,177 | 1,185 | 1,159 | 1,179 | 107,200 | 78,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251031 | 1,176 | 1,178 | 1,167 | 1,178 | 42,000 | -159,700 | 101% | ▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251022 | 1,183 | 1,187 | 1,177 | 1,177 | 58,100 | 18,300 | 100% | ▲ | 7111 | 0 | 0 | 97% | 2% |
| 20251021 | 1,180 | 1,189 | 1,174 | 1,175 | 39,800 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251030 | 1,171 | 1,178 | 1,161 | 1,171 | 201,700 | 115,100 | 101% | ▲ | 7771 | 0 | 16 | 98% | 1% |
| 20251104 | 1,162 | 1,179 | 1,161 | 1,170 | 59,000 | 17,000 | 99% | ▼ | 1777 | 0 | 14 | 98% | 1% |
| 20251110 | 1,174 | 1,174 | 1,164 | 1,166 | 29,100 | -33,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251106 | 1,165 | 1,174 | 1,163 | 1,166 | 27,000 | -19,200 | 100% | ▲ | 2282 | 0 | 12 | 98% | 1% |
| 20251107 | 1,164 | 1,169 | 1,155 | 1,165 | 62,400 | 35,400 | 100% | ▼ | 7777 | 0 | 11 | 98% | 1% |
| 20251029 | 1,180 | 1,185 | 1,163 | 1,165 | 86,600 | 33,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251105 | 1,170 | 1,170 | 1,145 | 1,161 | 46,200 | -12,800 | 99% | ▼▼ | 8828 | 0 | 13 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 148,800 | 8,200 | 103,200 | 100 | 45,600 | 8,100 |
| 2025-10-31 | 186,300 | 9,500 | 139,100 | 100 | 47,200 | 9,400 |
| 2025-11-07 | 183,500 | 8,900 | 144,000 | 200 | 39,500 | 8,700 |
| 2025-11-14 | 192,900 | 10,800 | 146,600 | 100 | 46,300 | 10,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:05 | S100SZWX | 井上 久尚 | 変更報告書 |
| 2024-04-18 09:06 | S100TADM | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-20 09:02 | S100U8XK | 損害保険ジャパン株式会社 | 変更報告書（特例対象株券等） |