[9849]共同紙:【洋紙卸売り】関東一円に販売・物流拠点在庫1万トン常備
Yahoo! 【スタンダード/卸売業】 売上高:168880 当期純利益:280 総資産:95210 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 4,670 | 4,690 | 4,670 | 4,690 | 400 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250821 | 4,690 | 4,700 | 4,690 | 4,700 | 200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250822 | 4,700 | 4,700 | 4,690 | 4,690 | 300 | 100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20250825 | 4,690 | 4,710 | 4,690 | 4,710 | 300 | 0 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250826 | 4,740 | 4,750 | 4,740 | 4,750 | 200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250818 | 4,655 | 4,700 | 4,655 | 4,700 | 400 | -400 | 100% | -- | 5885 | 0 | 0 | 100% | 2% |
| 20250918 | 4,710 | 4,720 | 4,710 | 4,720 | 300 | -100 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
| 20250917 | 4,710 | 4,720 | 4,710 | 4,720 | 400 | -100 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250916 | 4,720 | 4,720 | 4,710 | 4,710 | 500 | 0 | 100% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20250912 | 4,720 | 4,720 | 4,720 | 4,720 | 500 | -400 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20250911 | 4,695 | 4,720 | 4,690 | 4,720 | 900 | 300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250910 | 4,710 | 4,715 | 4,710 | 4,710 | 600 | 200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250909 | 4,700 | 4,710 | 4,700 | 4,710 | 400 | -400 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250908 | 4,705 | 4,715 | 4,700 | 4,715 | 800 | 300 | 100% | ▲ | 4771 | 0 | 0 | 99% | 1% |
| 20250905 | 4,710 | 4,715 | 4,705 | 4,705 | 500 | 400 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20250904 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | -200 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20250903 | 4,700 | 4,720 | 4,700 | 4,710 | 300 | 200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250902 | 4,720 | 4,720 | 4,720 | 4,720 | 100 | -500 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20250901 | 4,720 | 4,720 | 4,710 | 4,720 | 600 | 500 | 100% | -- | 4744 | 0 | 0 | 99% | 2% |
| 20250829 | 4,720 | 4,720 | 4,720 | 4,720 | 100 | -500 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20250828 | 4,725 | 4,725 | 4,710 | 4,720 | 600 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 4,750 | 4,750 | 4,725 | 4,725 | 500 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 800 | 0 | 300 | 0 | 500 | 0 |
| 2025-08-29 | 800 | 0 | 300 | 0 | 500 | 0 |
| 2025-09-05 | 600 | 0 | 200 | 0 | 400 | 0 |
| 2025-09-12 | 300 | 0 | 200 | 0 | 100 | 0 |