[9849]共同紙:【洋紙卸売り】関東一円に販売・物流拠点在庫1万トン常備
Yahoo! 【スタンダード/26卸売業】 売上高:168880 当期純利益:280 総資産:95210 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 4,505 | 4,505 | 4,505 | 4,505 | 100 | -1,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251119 | 4,505 | 4,545 | 4,505 | 4,505 | 1,000 | 900 | 100% | -- | 1444 | 0 | 0 | 98% | 0% |
| 20251217 | 4,515 | 4,520 | 4,505 | 4,510 | 700 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251216 | 4,530 | 4,530 | 4,510 | 4,510 | 600 | 0 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251212 | 4,515 | 4,515 | 4,510 | 4,510 | 300 | -400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20251210 | 4,510 | 4,535 | 4,510 | 4,510 | 600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251126 | 4,515 | 4,515 | 4,515 | 4,515 | 200 | -100 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20251127 | 4,515 | 4,515 | 4,515 | 4,515 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20251125 | 4,515 | 4,535 | 4,515 | 4,515 | 300 | 0 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251211 | 4,510 | 4,525 | 4,510 | 4,525 | 700 | 100 | 100% | ▲ | 7441 | 0 | 0 | 100% | 0% |
| 20251201 | 4,540 | 4,545 | 4,530 | 4,530 | 600 | 200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251202 | 4,530 | 4,530 | 4,530 | 4,530 | 200 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251203 | 4,530 | 4,545 | 4,530 | 4,530 | 300 | 100 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20251205 | 4,530 | 4,530 | 4,530 | 4,530 | 100 | -100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20251215 | 4,510 | 4,530 | 4,510 | 4,530 | 600 | 300 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20251204 | 4,530 | 4,535 | 4,530 | 4,535 | 200 | -100 | 100% | ▲ | 8552 | 0 | 0 | 100% | 1% |
| 20251209 | 4,540 | 4,540 | 4,535 | 4,535 | 200 | 0 | 100% | ▼ | 5858 | 0 | 0 | 100% | 1% |
| 20251128 | 4,515 | 4,540 | 4,515 | 4,540 | 400 | 200 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251208 | 4,540 | 4,540 | 4,540 | 4,540 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251121 | 4,510 | 4,545 | 4,510 | 4,545 | 300 | -400 | 100% | -- | 5255 | 0 | 0 | 99% | 1% |
| 20251120 | 4,510 | 4,545 | 4,500 | 4,545 | 700 | -300 | 101% | ▲ | 5822 | 0 | 0 | 99% | 1% |
| 20251117 | 4,545 | 4,545 | 4,500 | 4,545 | 1,500 | 800 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 400 | 0 | 300 | 0 | 100 | 0 |
| 2025-11-28 | 600 | 0 | 400 | 0 | 200 | 0 |
| 2025-12-05 | 500 | 0 | 300 | 0 | 200 | 0 |
| 2025-12-12 | 600 | 0 | 400 | 0 | 200 | 0 |