[9849]共同紙:【洋紙卸売り】関東一円に販売・物流拠点在庫1万トン常備
Yahoo!
【スタンダード/卸売業】
売上高:168880
当期純利益:280
総資産:95210
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | -700 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250828 | 4,725 | 4,725 | 4,710 | 4,720 | 600 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 4,750 | 4,750 | 4,725 | 4,725 | 500 | 300 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250826 | 4,740 | 4,750 | 4,740 | 4,750 | 200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250825 | 4,690 | 4,710 | 4,690 | 4,710 | 300 | 0 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250822 | 4,700 | 4,700 | 4,690 | 4,690 | 300 | 100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20250821 | 4,690 | 4,700 | 4,690 | 4,700 | 200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250820 | 4,670 | 4,690 | 4,670 | 4,690 | 400 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250818 | 4,655 | 4,700 | 4,655 | 4,700 | 400 | -400 | 100% | -- | 5885 | 0 | 0 | 100% | 2% |
| 20250815 | 4,695 | 4,700 | 4,685 | 4,700 | 800 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250814 | 4,675 | 4,680 | 4,650 | 4,675 | 1,400 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250728 | 4,645 | 4,645 | 4,645 | 4,645 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250812 | 4,670 | 4,700 | 4,660 | 4,700 | 800 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 4,645 | 4,670 | 4,645 | 4,670 | 500 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 4,630 | 4,645 | 4,630 | 4,645 | 400 | -200 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 2% |
| 20250806 | 4,630 | 4,650 | 4,630 | 4,635 | 600 | 300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250805 | 4,635 | 4,645 | 4,630 | 4,630 | 300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250804 | 4,615 | 4,635 | 4,615 | 4,635 | 400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250801 | 4,610 | 4,620 | 4,610 | 4,620 | 200 | 0 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250730 | 4,635 | 4,635 | 4,610 | 4,610 | 200 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250729 | 4,645 | 4,645 | 4,645 | 4,645 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 900 | 0 | 400 | 0 | 500 | 0 |
| 2025-08-08 | 800 | 0 | 300 | 0 | 500 | 0 |
| 2025-08-15 | 1,100 | 0 | 300 | 0 | 800 | 0 |
| 2025-08-22 | 800 | 0 | 300 | 0 | 500 | 0 |
EDINET