[9849]共同紙:【洋紙卸売り】関東一円に販売・物流拠点在庫1万トン常備
Yahoo! 【スタンダード/26卸売業】 売上高:168880 当期純利益:280 総資産:95210 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 4,480 | 4,480 | 4,480 | 4,480 | 300 | -500 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260403 | 4,480 | 4,480 | 4,475 | 4,475 | 500 | 200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20260406 | 4,475 | 4,500 | 4,475 | 4,475 | 400 | -100 | 100% | -- | 2585 | 0 | 0 | 96% | 1% |
| 20260407 | 4,480 | 4,480 | 4,480 | 4,480 | 100 | -300 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260408 | 4,490 | 4,490 | 4,490 | 4,490 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260409 | 4,520 | 4,520 | 4,500 | 4,510 | 300 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260410 | 4,520 | 4,520 | 4,520 | 4,520 | 100 | -200 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 97% | 2% |
| 20260413 | 4,500 | 4,500 | 4,500 | 4,500 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260414 | 4,520 | 4,520 | 4,500 | 4,500 | 300 | 100 | 100% | -- | 1414 | 0 | 0 | 97% | 1% |
| 20260420 | 4,500 | 4,500 | 4,500 | 4,500 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260423 | 4,500 | 4,500 | 4,500 | 4,500 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 97% | 1% |
| 20260427 | 4,485 | 4,485 | 4,485 | 4,485 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260430 | 4,485 | 4,485 | 4,485 | 4,485 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 96% | 1% |
| 20260501 | 4,480 | 4,480 | 4,480 | 4,480 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 400 | 0 | 200 | 0 | 200 | 0 |
| 2026-04-17 | 300 | 0 | 100 | 0 | 200 | 0 |
| 2026-04-10 | 300 | 0 | 100 | 0 | 200 | 0 |
| 2026-04-03 | 300 | 0 | 100 | 0 | 200 | 0 |