[9849]共同紙:【洋紙卸売り】関東一円に販売・物流拠点在庫1万トン常備

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	4,700	4,710	4,700	4,710	400	-400	100%	▼	8588	99%	1%
20250910	4,710	4,715	4,710	4,710	600	200	100%	--	1114	99%	1%
20250911	4,695	4,720	4,690	4,720	900	300	100%	▲	1771	99%	1%
20250912	4,720	4,720	4,720	4,720	500	-400	100%	--	5225	99%	1%
20250916	4,720	4,720	4,710	4,710	500	0	100%	▼	5858	99%	0%
20250917	4,710	4,720	4,710	4,720	400	-100	100%	▲	5582	99%	1%
20250918	4,710	4,720	4,710	4,720	300	-100	100%	--	5555	99%	1%
20250919	4,710	4,710	4,710	4,710	400	100	100%	▼	7447	99%	0%
20250922	4,720	4,720	4,710	4,710	500	100	100%	--	1414	99%	0%
20250924	4,710	4,715	4,705	4,715	600	100	100%	▲	7771	99%	0%
20250925	4,715	4,715	4,690	4,710	700	100	100%	▼	4717	100%	0%
20250926	4,710	4,715	4,700	4,710	900	200	100%	--	4174	100%	0%
20250929	4,595	4,650	4,595	4,600	1,400	500	98%	▼	7777	97%	0%
20250930	4,600	4,650	4,600	4,650	800	-600	101%	▲	5222	99%	1%
20251001	4,605	4,640	4,605	4,640	400	-400	100%	▼	8228	98%	1%
20251002	4,605	4,605	4,600	4,605	400	0	99%	▼▼	8858	98%	0%
20251006	4,605	4,605	4,605	4,605	300	-100	100%	--	5255	98%	0%
20251007	4,625	4,625	4,600	4,600	400	100	100%	▼	1717	97%	0%
20251008	4,600	4,600	4,595	4,595	300	-100	100%	▼▼	8888	97%	0%
20251009	4,600	4,600	4,595	4,595	200	-100	100%	--	5555	97%	0%
20251010	4,595	4,600	4,590	4,590	1,100	900	100%	▼	4777	97%	0%

strdate	時間	企業名	タイトル	url
20250911	15:30	共同紙	固定資産の譲渡に伴う特別利益（固定資産売却益）の計上に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	100	0	100
2025-09-26	0	0	0
2025-09-19	300	200	100
2025-09-12	300	200	100