[9846]天満屋ス:【スーパー】百貨店「天満屋」グループの中核
Yahoo! 【スタンダード/27小売業】 売上高:586800 当期純利益:15780 総資産:420500 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 965 | 966 | 963 | 965 | 7,500 | -9,600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251215 | 964 | 966 | 960 | 965 | 17,100 | 10,800 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251217 | 966 | 966 | 960 | 964 | 2,200 | -5,300 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20251203 | 960 | 961 | 958 | 961 | 3,400 | -2,700 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251212 | 961 | 963 | 960 | 961 | 6,300 | 4,200 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20251204 | 961 | 961 | 959 | 961 | 2,100 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251209 | 962 | 962 | 958 | 960 | 7,200 | 3,500 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251201 | 958 | 959 | 957 | 959 | 900 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251202 | 960 | 961 | 958 | 959 | 6,100 | 5,200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251205 | 962 | 964 | 958 | 959 | 9,800 | 7,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251208 | 959 | 960 | 958 | 959 | 3,700 | -6,100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251210 | 962 | 964 | 959 | 959 | 11,000 | 3,800 | 100% | ▼ | 1147 | 0 | 0 | 99% | 1% |
| 20251211 | 961 | 963 | 959 | 959 | 2,100 | -8,900 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20251117 | 960 | 960 | 957 | 958 | 3,700 | 2,200 | 100% | -- | 7714 | 0 | 0 | 99% | 1% |
| 20251118 | 964 | 964 | 957 | 958 | 2,100 | -1,600 | 100% | -- | 2525 | 0 | 0 | 99% | 1% |
| 20251126 | 955 | 957 | 954 | 957 | 2,100 | 200 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251128 | 956 | 958 | 954 | 957 | 2,800 | 300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251127 | 958 | 959 | 956 | 956 | 2,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251121 | 951 | 956 | 951 | 956 | 1,300 | -3,400 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 1% |
| 20251125 | 956 | 956 | 954 | 955 | 1,900 | 600 | 100% | ▼ | 4117 | 0 | 0 | 99% | 0% |
| 20251120 | 951 | 958 | 951 | 954 | 4,700 | -12,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251119 | 961 | 961 | 949 | 951 | 17,300 | 15,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 16,900 | 0 | 7,400 | 0 | 9,500 | 0 |
| 2025-11-28 | 16,900 | 0 | 7,300 | 0 | 9,600 | 0 |
| 2025-12-05 | 22,300 | 0 | 13,400 | 0 | 8,900 | 0 |
| 2025-12-12 | 34,700 | 0 | 25,100 | 0 | 9,600 | 0 |