[9846]天満屋ス:【スーパー】百貨店「天満屋」グループの中核
Yahoo! 【スタンダード/27小売業】 売上高:586800 当期純利益:15780 総資産:420500 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 960 | 964 | 960 | 962 | 3,100 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251001 | 968 | 969 | 961 | 961 | 10,600 | 8,500 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250925 | 964 | 965 | 962 | 965 | 2,300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250929 | 966 | 967 | 963 | 965 | 3,600 | -1,100 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251015 | 965 | 965 | 957 | 959 | 6,800 | -10,000 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20251007 | 968 | 969 | 966 | 966 | 1,700 | -3,000 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251021 | 961 | 965 | 960 | 965 | 3,100 | 0 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250924 | 961 | 964 | 960 | 964 | 3,300 | -500 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20251023 | 959 | 963 | 958 | 960 | 3,400 | -500 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20251003 | 968 | 968 | 961 | 964 | 4,200 | 2,400 | 100% | ▼ | 4447 | 0 | 0 | 100% | 1% |
| 20250926 | 962 | 965 | 962 | 965 | 4,700 | 2,400 | 100% | -- | 4474 | 0 | 0 | 100% | 1% |
| 20251010 | 968 | 968 | 960 | 964 | 8,600 | 6,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 0% |
| 20251009 | 967 | 968 | 965 | 965 | 1,800 | -2,600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251016 | 960 | 965 | 960 | 962 | 1,300 | -5,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 0% |
| 20250930 | 965 | 967 | 964 | 964 | 2,100 | -1,500 | 100% | ▼ | 5288 | 0 | 0 | 100% | 1% |
| 20251006 | 966 | 967 | 965 | 966 | 4,700 | 500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20251022 | 962 | 962 | 958 | 959 | 3,900 | 800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251008 | 966 | 968 | 964 | 965 | 4,400 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251014 | 963 | 963 | 954 | 959 | 16,800 | 8,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251017 | 959 | 962 | 959 | 960 | 1,700 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251002 | 968 | 968 | 961 | 966 | 1,800 | -8,800 | 101% | ▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250922 | 962 | 963 | 960 | 961 | 3,800 | -2,000 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 10,100 | 0 | 4,600 | 0 | 5,500 | 0 |
| 2025-10-03 | 11,500 | 0 | 6,800 | 0 | 4,700 | 0 |
| 2025-10-10 | 13,600 | 0 | 6,000 | 0 | 7,600 | 0 |
| 2025-10-17 | 13,500 | 0 | 7,200 | 0 | 6,300 | 0 |