[9846]天満屋ス:【スーパー】百貨店「天満屋」グループの中核
Yahoo! 【スタンダード/小売業】 売上高:586800 当期純利益:15780 総資産:420500 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 953 | 958 | 951 | 954 | 19,400 | -2,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250729 | 961 | 962 | 955 | 956 | 5,100 | 2,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20250827 | 967 | 971 | 964 | 968 | 21,700 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250826 | 978 | 979 | 965 | 967 | 13,800 | 7,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250728 | 960 | 962 | 959 | 961 | 2,900 | -2,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250730 | 960 | 963 | 958 | 960 | 2,800 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250731 | 964 | 965 | 958 | 959 | 2,700 | -100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20250801 | 960 | 964 | 960 | 962 | 1,900 | -800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250815 | 972 | 972 | 968 | 970 | 1,800 | -8,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250825 | 981 | 981 | 975 | 978 | 6,800 | 3,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250822 | 975 | 980 | 975 | 977 | 3,800 | 600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250821 | 977 | 978 | 974 | 975 | 3,200 | -800 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20250820 | 976 | 977 | 975 | 977 | 4,000 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250819 | 972 | 975 | 972 | 975 | 3,300 | -800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250818 | 975 | 976 | 970 | 972 | 4,100 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250814 | 969 | 985 | 963 | 969 | 10,300 | 1,900 | 100% | -- | 1774 | 0 | 0 | 100% | 2% |
| 20250813 | 970 | 972 | 968 | 969 | 8,400 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250812 | 969 | 970 | 965 | 970 | 9,100 | 6,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250808 | 968 | 969 | 964 | 968 | 2,900 | -800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250807 | 970 | 970 | 966 | 967 | 3,700 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250806 | 969 | 969 | 965 | 967 | 3,100 | -3,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250805 | 966 | 967 | 964 | 967 | 6,800 | 200 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 2% |
| 20250804 | 963 | 968 | 962 | 966 | 6,600 | 4,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,700 | 0 | 6,200 | 0 | 5,500 | 0 |
| 2025-08-08 | 9,900 | 0 | 5,600 | 0 | 4,300 | 0 |
| 2025-08-15 | 8,300 | 0 | 4,900 | 0 | 3,400 | 0 |
| 2025-08-22 | 7,800 | 0 | 5,100 | 0 | 2,700 | 0 |