[9846]天満屋ス:【スーパー】百貨店「天満屋」グループの中核
Yahoo!
【スタンダード/27小売業】
売上高:586800
当期純利益:15780
総資産:420500
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 969 | 971 | 951 | 963 | 39,300 | 18,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260413 | 970 | 972 | 962 | 964 | 21,000 | 15,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260508 | 966 | 967 | 955 | 965 | 12,700 | 4,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260417 | 966 | 970 | 966 | 969 | 11,100 | 7,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260512 | 965 | 966 | 960 | 965 | 10,000 | 4,800 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260507 | 965 | 967 | 962 | 967 | 8,200 | 4,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260421 | 967 | 968 | 965 | 968 | 6,800 | 4,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20260513 | 962 | 967 | 962 | 964 | 6,300 | -3,700 | 100% | ▼ | 2288 | 0 | 0 | 99% | 0% |
| 20260422 | 968 | 968 | 966 | 967 | 6,300 | -500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260511 | 968 | 968 | 960 | 964 | 5,200 | -7,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260415 | 964 | 966 | 963 | 963 | 4,200 | -35,100 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20260423 | 967 | 968 | 964 | 967 | 4,100 | -2,200 | 100% | -- | 5885 | 0 | 0 | 99% | 1% |
| 20260416 | 965 | 966 | 964 | 966 | 4,000 | -200 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260501 | 966 | 966 | 963 | 963 | 3,900 | 300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20260430 | 963 | 966 | 963 | 966 | 3,600 | 200 | 100% | ▲▲ | 4441 | 0 | 0 | 99% | 0% |
| 20260428 | 963 | 966 | 963 | 965 | 3,400 | 500 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20260427 | 968 | 968 | 963 | 963 | 2,900 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260420 | 970 | 970 | 966 | 966 | 2,100 | -9,000 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260424 | 967 | 968 | 965 | 968 | 1,800 | -2,300 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260413 | 15:30 | 天満屋ス | 2026年2月期 決算短信〔日本基準〕（連結） | |
| 20260413 | 15:30 | 天満屋ス | 配当予想の修正(増配)に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 38,900 | 0 | 28,300 | 0 | 10,600 | 0 |
| 2026-04-24 | 44,700 | 0 | 34,800 | 0 | 9,900 | 0 |
| 2026-05-01 | 46,700 | 0 | 37,100 | 0 | 9,600 | 0 |
EDINET