[9769]学究社:【学習塾】難関校受験が中心、欧米での日本人向け塾
Yahoo! 【プライム/33サービス業】 売上高:132890 当期純利益:18620 総資産:121560 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,402 | 2,405 | 2,356 | 2,371 | 26,100 | 8,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260302 | 2,430 | 2,449 | 2,423 | 2,434 | 19,000 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260303 | 2,432 | 2,432 | 2,405 | 2,407 | 17,600 | -1,400 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260209 | 2,461 | 2,463 | 2,430 | 2,457 | 16,600 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260225 | 2,463 | 2,463 | 2,440 | 2,440 | 16,000 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260203 | 2,420 | 2,436 | 2,412 | 2,420 | 15,100 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260202 | 2,406 | 2,427 | 2,400 | 2,401 | 13,400 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260305 | 2,400 | 2,423 | 2,393 | 2,414 | 13,300 | -12,800 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260224 | 2,440 | 2,460 | 2,431 | 2,450 | 13,100 | 5,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260216 | 2,475 | 2,491 | 2,464 | 2,483 | 13,000 | 5,700 | 100% | ▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260226 | 2,460 | 2,462 | 2,433 | 2,435 | 12,400 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260227 | 2,435 | 2,453 | 2,431 | 2,453 | 12,100 | -300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260212 | 2,483 | 2,486 | 2,470 | 2,471 | 11,100 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260219 | 2,467 | 2,468 | 2,434 | 2,457 | 10,100 | 4,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260210 | 2,474 | 2,477 | 2,460 | 2,464 | 10,100 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260217 | 2,481 | 2,481 | 2,453 | 2,455 | 9,900 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260206 | 2,435 | 2,435 | 2,418 | 2,424 | 8,300 | 800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260220 | 2,457 | 2,458 | 2,436 | 2,440 | 8,100 | -2,000 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260204 | 2,410 | 2,439 | 2,410 | 2,429 | 8,100 | -7,000 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260205 | 2,430 | 2,450 | 2,430 | 2,440 | 7,500 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260213 | 2,495 | 2,495 | 2,460 | 2,472 | 7,300 | -3,800 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260218 | 2,455 | 2,465 | 2,451 | 2,451 | 5,400 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 9769 | GOLDMAN SACHS INTERNATIONAL | 66,246 | 1% | ▲ | 10,700 |
| 2026-02-02 | 9769 | GOLDMAN SACHS INTERNATIONAL | 55,546 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 19,500 | 300 | 7,800 | 300 | 11,700 | 0 |
| 2026-02-13 | 18,800 | 300 | 6,800 | 300 | 12,000 | 0 |
| 2026-02-20 | 19,000 | 400 | 6,900 | 400 | 12,100 | 0 |
| 2026-02-27 | 19,300 | 1,400 | 6,900 | 1,400 | 12,400 | 0 |