[9769]学究社:【学習塾】難関校受験が中心、欧米での日本人向け塾

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260202	2,406	2,427	2,400	2,401	13,400	2,300	100%	▼	1117	97%	0%
20260130	2,399	2,409	2,382	2,404	11,100	-5,400	100%	▲	2882	97%	1%
20260129	2,401	2,405	2,386	2,401	16,500	5,100	100%	--	7774	97%	1%
20260127	2,434	2,440	2,404	2,411	17,800	3,500	98%	▼	7777	97%	2%
20260128	2,414	2,418	2,401	2,401	11,400	-6,400	100%	▼▼	8888	97%	2%
20260204	2,410	2,439	2,410	2,429	8,100	-7,000	100%	▲▲	2882	98%	1%
20260203	2,420	2,436	2,412	2,420	15,100	1,700	101%	▲	1111	98%	1%
20260206	2,435	2,435	2,418	2,424	8,300	800	99%	▼	7717	98%	1%
20260121	2,462	2,462	2,423	2,426	15,300	4,800	99%	▼▼	7777	98%	3%
20260123	2,444	2,461	2,428	2,435	11,700	1,200	100%	▼	1717	98%	3%
20260126	2,439	2,458	2,422	2,453	14,300	2,600	101%	▲	7771	99%	4%
20260205	2,430	2,450	2,430	2,440	7,500	-600	100%	▲▲▲	2222	99%	2%
20260122	2,439	2,450	2,431	2,444	10,500	-4,800	101%	▲	8282	99%	4%
20260209	2,461	2,463	2,430	2,457	16,600	8,300	101%	▲	1111	99%	2%
20260113	2,472	2,486	2,436	2,442	30,900	21,400	99%	▼	1717	99%	5%
20260213	2,495	2,495	2,460	2,472	7,300	-3,800	100%	▲▲▲▲	2822	100%	3%
20260210	2,474	2,477	2,460	2,464	10,100	-6,500	100%	▲▲	2222	100%	3%
20260212	2,483	2,486	2,470	2,471	11,100	1,000	100%	▲▲▲	1111	100%	3%
20260120	2,465	2,474	2,451	2,462	10,500	-1,100	100%	▼	8888	100%	5%
20260119	2,497	2,497	2,464	2,474	11,600	1,500	100%	▲	1111	100%	5%
20260116	2,468	2,468	2,444	2,464	10,100	-4,500	100%	▼	8528	100%	5%
20260115	2,465	2,485	2,444	2,469	14,600	6,800	100%	▲▲	1111	100%	5%
20260114	2,442	2,470	2,442	2,466	7,800	-23,100	101%	▲	8282	100%	5%

報告日	コード	機関名	残高	率		残高増減
2026-02-02	9769	GOLDMAN SACHS INTERNATIONAL	55,546	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	16,900	200	7,100	200	9,800
2026-01-23	18,900	300	7,300	300	11,600
2026-01-30	20,100	300	8,100	300	12,000
2026-02-06	19,500	300	7,800	300	11,700

日付	docID	提出者	タイトル
2025-01-09 16:23	S100UZ8L	河端　真一	変更報告書