[9765]オオバ:【建設コンサルタント】調査・測量業務や区画整理業務
Yahoo! 【プライム/サービス業】 売上高:180960 当期純利益:13340 総資産:179010 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,138 | 1,146 | 1,130 | 1,131 | 60,300 | 9,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250910 | 1,124 | 1,131 | 1,119 | 1,130 | 28,400 | -21,300 | 100% | -- | 8885 | 0 | 0 | 100% | 8% |
| 20250909 | 1,133 | 1,141 | 1,121 | 1,130 | 49,700 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250916 | 1,116 | 1,129 | 1,116 | 1,129 | 21,500 | -13,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 7% |
| 20250908 | 1,145 | 1,146 | 1,126 | 1,129 | 41,800 | -18,500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 8% |
| 20250911 | 1,130 | 1,134 | 1,124 | 1,127 | 16,600 | -11,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250904 | 1,100 | 1,132 | 1,100 | 1,127 | 50,800 | -7,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250917 | 1,129 | 1,129 | 1,117 | 1,121 | 11,200 | -10,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250918 | 1,121 | 1,122 | 1,113 | 1,118 | 25,100 | 13,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250912 | 1,121 | 1,128 | 1,116 | 1,116 | 34,900 | 18,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250903 | 1,092 | 1,116 | 1,092 | 1,106 | 58,500 | 19,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250902 | 1,075 | 1,094 | 1,075 | 1,092 | 39,500 | 11,400 | 102% | ▲ | 1171 | 0 | 4 | 100% | 4% |
| 20250901 | 1,077 | 1,079 | 1,072 | 1,073 | 28,100 | -13,000 | 100% | -- | 2225 | 0 | 5 | 100% | 2% |
| 20250829 | 1,074 | 1,078 | 1,071 | 1,073 | 41,100 | 16,800 | 100% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 3% |
| 20250828 | 1,066 | 1,070 | 1,059 | 1,070 | 24,300 | -21,200 | 100% | ▲▲▲ | 8222 | 0 | 6 | 100% | 3% |
| 20250827 | 1,056 | 1,073 | 1,055 | 1,066 | 45,500 | 35,300 | 101% | ▲▲ | 1171 | 0 | 7 | 100% | 2% |
| 20250822 | 1,055 | 1,060 | 1,054 | 1,060 | 19,600 | 4,400 | 101% | ▲ | 1171 | 0 | 10 | 100% | 2% |
| 20250826 | 1,062 | 1,062 | 1,053 | 1,059 | 10,200 | -48,400 | 100% | ▲ | 8882 | 0 | 8 | 100% | 2% |
| 20250819 | 1,052 | 1,058 | 1,049 | 1,058 | 25,200 | 200 | 101% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20250825 | 1,067 | 1,067 | 1,054 | 1,056 | 58,600 | 39,000 | 100% | ▼ | 1417 | 0 | 9 | 100% | 2% |
| 20250820 | 1,059 | 1,059 | 1,053 | 1,054 | 13,100 | -12,100 | 100% | ▼ | 2228 | 0 | 12 | 100% | 2% |
| 20250821 | 1,057 | 1,057 | 1,050 | 1,052 | 15,200 | 2,100 | 100% | ▼▼ | 7777 | 0 | 11 | 99% | 2% |
| 20250818 | 1,053 | 1,054 | 1,047 | 1,050 | 25,000 | 3,500 | 100% | ▼ | 7477 | 0 | 13 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 84,900 | 3,700 | 32,500 | 0 | 52,400 | 3,700 |
| 2025-08-29 | 75,100 | 3,400 | 25,000 | 0 | 50,100 | 3,400 |
| 2025-09-05 | 69,900 | 7,300 | 24,800 | 0 | 45,100 | 7,300 |
| 2025-09-12 | 70,300 | 3,300 | 28,400 | 0 | 41,900 | 3,300 |