[9761]東海リース:【仮設建物リース】建設現場向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260325	2,590	2,627	2,580	2,595	4,700	-1,700	100%	▲▲	2282	95%	2%
20260324	2,603	2,603	2,552	2,589	6,400	-8,700	101%	▲	2222	95%	1%
20260326	2,595	2,595	2,564	2,566	7,100	2,400	99%	▼	7717	94%	1%
20260323	2,600	2,600	2,515	2,553	15,100	6,400	97%	▼▼	7777	93%	0%
20260327	2,567	2,590	2,515	2,536	21,000	13,900	99%	▼▼	7777	93%	0%
20260401	2,461	2,470	2,425	2,451	7,000	800	102%	▲	1111	92%	2%
20260408	2,436	2,449	2,423	2,446	6,900	3,900	102%	▲	1111	91%	2%
20260330	2,398	2,437	2,300	2,432	25,300	4,300	96%	▼▼▼	7777	90%	0%
20260409	2,446	2,450	2,421	2,425	4,100	-2,800	99%	▼	2828	91%	1%
20260406	2,420	2,424	2,401	2,424	4,700	2,700	100%	▲▲	1711	91%	1%
20260403	2,407	2,423	2,407	2,423	2,000	-4,800	100%	▲	8282	90%	1%
20260402	2,460	2,473	2,405	2,421	6,800	-200	99%	▼	2888	90%	1%
20260407	2,415	2,440	2,405	2,408	3,000	-1,700	99%	▼	2288	90%	0%
20260331	2,402	2,450	2,401	2,406	6,200	-19,100	99%	▼▼▼▼	2228	90%	0%
20260410	2,425	2,459	2,401	2,401	5,200	1,100	99%	▼▼	1777	90%	0%
20260421	2,349	2,386	2,349	2,380	5,100	-12,400	101%	▲	8282	92%	1%
20260413	2,403	2,419	2,362	2,370	10,600	5,400	99%	▼▼▼	7777	89%	0%
20260416	2,388	2,391	2,364	2,365	4,100	-3,300	100%	▲▲	8282	90%	0%
20260415	2,398	2,414	2,363	2,363	7,400	-1,600	100%	▲	2222	88%	0%
20260414	2,371	2,380	2,350	2,359	9,000	-1,600	100%	▼▼▼▼	8888	88%	0%
20260417	2,365	2,371	2,351	2,355	4,500	400	100%	▼	7777	91%	0%
20260420	2,391	2,391	2,341	2,349	17,500	13,000	100%	▼▼	1717	91%	0%

日付	買残ALL	一般買残	制度買残
2026-03-27	44,600	29,300	15,300
2026-04-03	45,500	31,600	13,900
2026-04-10	45,000	31,600	13,400
2026-04-17	44,900	33,100	11,800