[9761]東海リース:【仮設建物リース】建設現場向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260205	2,618	2,624	2,601	2,619	2,400	-2,000	101%	▲	2222	0	0	99%	3%
20260203	2,593	2,600	2,587	2,600	3,200	-5,200	102%	▲	5282	0	7	99%	4%
20260220	2,636	2,636	2,612	2,633	3,500	-3,200	100%	▼	8888	0	0	96%	3%
20260204	2,587	2,599	2,575	2,599	4,400	1,200	100%	▼	7777	0	6	99%	4%
20260210	2,646	2,666	2,640	2,657	5,000	-2,100	100%	▲▲	2222	0	0	100%	4%
20260217	2,643	2,655	2,625	2,625	5,200	-4,600	100%	▼▼▼	8288	0	0	96%	3%
20260225	2,624	2,649	2,605	2,649	6,600	-10,200	102%	▲	2282	0	0	97%	4%
20260219	2,637	2,653	2,629	2,643	6,700	-2,300	100%	▲▲	2222	0	0	97%	4%
20260209	2,637	2,648	2,621	2,646	7,100	-3,400	101%	▲	2222	0	0	100%	4%
20260306	2,641	2,673	2,624	2,664	7,300	-2,000	100%	▼	8828	0	0	97%	3%
20260226	2,669	2,686	2,643	2,686	7,500	900	101%	▲▲	1111	0	0	98%	5%
20260218	2,625	2,635	2,620	2,632	9,000	3,800	100%	▲	7771	0	0	96%	3%
20260302	2,691	2,720	2,651	2,700	9,300	-700	99%	▼	8828	0	0	99%	5%
20260305	2,631	2,686	2,629	2,673	9,300	-13,900	104%	▲	2222	0	0	98%	4%
20260216	2,658	2,658	2,602	2,632	9,800	-19,100	100%	▼▼	8228	0	0	96%	3%
20260227	2,686	2,739	2,671	2,739	10,000	2,500	102%	▲▲▲	1111	0	0	100%	7%
20260206	2,603	2,647	2,602	2,619	10,500	8,100	100%	--	1174	0	14	99%	3%
20260303	2,698	2,700	2,646	2,668	13,700	4,400	99%	▼▼	7717	0	0	97%	4%
20260224	2,633	2,633	2,600	2,605	16,800	13,300	99%	▼▼	7777	0	0	95%	2%
20260212	2,653	2,739	2,653	2,732	17,700	12,700	103%	▲▲▲	1111	41	0	100%	7%
20260304	2,618	2,630	2,553	2,581	23,200	9,500	97%	▼▼▼	7777	0	0	94%	0%
20260213	2,638	2,700	2,600	2,644	28,900	11,200	97%	▼	7777	0	0	97%	4%

日付	買残ALL	一般買残	制度買残
2026-02-06	63,300	45,100	18,200
2026-02-13	59,400	42,900	16,500
2026-02-20	63,700	42,900	20,800
2026-02-27	65,200	42,900	22,300