[9761]東海リース:【仮設建物リース】建設現場向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260331	2,402	2,450	2,401	2,406	6,200	-19,100	99%	▼▼▼▼	2228	90%	0%
20260330	2,398	2,437	2,300	2,432	25,300	4,300	96%	▼▼▼	7777	90%	0%
20260327	2,567	2,590	2,515	2,536	21,000	13,900	99%	▼▼	7777	93%	0%
20260323	2,600	2,600	2,515	2,553	15,100	6,400	97%	▼▼	7777	93%	0%
20260326	2,595	2,595	2,564	2,566	7,100	2,400	99%	▼	7717	94%	1%
20260304	2,618	2,630	2,553	2,581	23,200	9,500	97%	▼▼▼	7777	94%	0%
20260324	2,603	2,603	2,552	2,589	6,400	-8,700	101%	▲	2222	95%	1%
20260309	2,620	2,620	2,548	2,594	16,800	9,500	97%	▼▼	7777	95%	1%
20260325	2,590	2,627	2,580	2,595	4,700	-1,700	100%	▲▲	2282	95%	2%
20260317	2,648	2,648	2,601	2,601	3,900	-1,000	99%	▼▼	2528	95%	1%
20260316	2,601	2,640	2,601	2,618	4,900	-8,800	99%	▼	8228	96%	1%
20260312	2,654	2,659	2,624	2,635	8,900	-2,200	98%	▼	8888	96%	2%
20260319	2,622	2,656	2,613	2,638	8,700	2,300	99%	▼	7717	96%	2%
20260313	2,600	2,670	2,585	2,643	13,700	4,800	100%	▲	1771	96%	2%
20260310	2,644	2,655	2,603	2,655	10,800	-6,000	102%	▲	2222	97%	3%
20260306	2,641	2,673	2,624	2,664	7,300	-2,000	100%	▼	8828	97%	3%
20260303	2,698	2,700	2,646	2,668	13,700	4,400	99%	▼▼	7717	97%	4%
20260318	2,614	2,678	2,614	2,672	6,400	2,500	103%	▲	1171	98%	4%
20260305	2,631	2,686	2,629	2,673	9,300	-13,900	104%	▲	2222	98%	4%
20260311	2,676	2,700	2,659	2,678	11,100	300	101%	▲▲	1111	98%	4%
20260302	2,691	2,720	2,651	2,700	9,300	-700	99%	▼	8828	99%	5%

日付	買残ALL	一般買残	制度買残
2026-03-06	65,200	42,700	22,500
2026-03-13	67,000	50,800	16,200
2026-03-19	66,200	50,700	15,500
2026-03-27	44,600	29,300	15,300