[9761]東海リース:【仮設建物リース】建設現場向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,449	2,449	2,404	2,428	12,400	-700	100%	▼	8828	100%	7%
20250910	2,421	2,430	2,412	2,413	4,400	-8,000	99%	▼▼	8288	99%	6%
20250911	2,426	2,427	2,404	2,414	5,900	1,500	100%	▲	7711	99%	6%
20250912	2,419	2,434	2,407	2,433	6,100	200	101%	▲▲	1171	100%	6%
20250916	2,448	2,448	2,415	2,427	7,400	1,300	100%	▼	1117	100%	6%
20250917	2,420	2,420	2,398	2,398	7,300	-100	99%	▼▼	8888	98%	5%
20250918	2,385	2,392	2,368	2,390	8,000	700	100%	▼▼▼	7777	98%	4%
20250919	2,390	2,391	2,365	2,375	8,400	400	99%	▼▼▼▼	7717	97%	4%
20250922	2,397	2,408	2,385	2,399	9,100	700	101%	▲	1111	98%	4%
20250924	2,400	2,408	2,387	2,396	7,900	-1,200	100%	▼	5228	98%	4%
20250925	2,396	2,400	2,391	2,394	4,400	-3,500	100%	▼▼	8288	98%	4%
20250926	2,394	2,410	2,394	2,410	8,200	3,800	101%	▲	1171	99%	5%
20250929	2,345	2,360	2,344	2,345	10,200	2,000	97%	▼	7777	96%	1%
20250930	2,344	2,344	2,310	2,312	11,700	1,500	99%	▼▼	7777	95%	0%
20251001	2,309	2,310	2,241	2,242	18,600	6,900	97%	▼▼▼	7777	92%	0%
20251002	2,244	2,324	2,235	2,297	19,900	1,300	102%	▲	1771	94%	2%
20251003	2,273	2,300	2,270	2,287	10,100	-9,800	100%	▼	8228	94%	2%
20251006	2,303	2,310	2,280	2,307	7,200	-2,900	101%	▲	2222	95%	3%
20251007	2,307	2,316	2,301	2,315	3,500	-3,700	100%	▲▲	2222	95%	3%
20251008	2,291	2,320	2,291	2,315	5,900	2,400	100%	--	1774	95%	3%
20251009	2,320	2,323	2,315	2,315	2,700	-3,200	100%	--	2225	95%	3%
20251010	2,293	2,293	2,200	2,252	23,200	20,500	97%	▼	7777	93%	0%

strdate	時間	企業名	タイトル	url
20251009	15:30	東海リース	施工管理技士の技術検定試験における実務要件の不備について

日付	買残ALL	一般買残	制度買残
2025-10-03	43,600	29,600	14,000
2025-09-26	43,600	29,400	14,200
2025-09-19	47,100	31,000	16,100
2025-09-12	53,700	37,400	16,300