[9761]東海リース:【仮設建物リース】建設現場向け

Yahoo! 【スタンダード/33サービス業】 売上高:183970 当期純利益:10690 総資産:366590 時価:91億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512222,3992,4002,3832,3854,000-3,800100%▲222201198%2%
202512232,3932,3932,3872,3872,500-1,500100%▲▲828201098%1%
202512242,4002,4092,3912,4092,700200101%▲▲▲11110999%2%
202512252,4092,4152,4052,4122,300-400100%▲▲▲▲22220899%1%
202512262,4202,4302,4002,4306,8004,500101%▲▲▲▲▲171108100%2%
202512292,4342,4902,4242,4659,9003,100101%▲▲▲▲▲▲111107100%4%
202512302,4652,4742,4542,4743,100-6,800100%▲▲▲▲▲▲▲822207100%4%
202601052,4742,4752,4662,4755,6002,500100%▲▲▲▲▲▲▲▲111106100%4%
202601062,4872,4922,4832,4922,800-2,800101%▲▲▲▲▲▲▲▲▲222207100%5%
202601072,4922,5102,4902,5015,6002,800100%▲▲▲▲▲▲▲▲▲▲111106100%5%
202601082,5192,5322,5022,5325,400-200101%▲▲▲▲▲▲▲▲▲▲▲222200100%7%
202601092,5362,5612,5362,5616,9001,500101%▲▲▲▲▲▲▲▲▲▲▲▲111100100%8%
202601132,5882,5992,5622,59810,0003,100101%▲▲▲▲▲▲▲▲▲▲▲▲▲111100100%9%
202601142,5982,6202,5982,6085,000-5,000100%▲▲▲▲▲▲▲▲▲▲▲▲▲▲222200100%10%
202601152,6082,6422,6082,6345,300300101%▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲111100100%11%
202601162,6092,6352,6092,6354,400-900100%▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲822200100%11%
202601192,6152,6302,6152,6305,300900100%▼711700100%11%
202601202,6302,6302,6152,6153,300-2,00099%▼▼55280099%10%
202601212,6052,6082,5802,5816,0002,70099%▼▼▼77770098%8%
202601222,5712,6302,5712,6129,5003,500101%▲17710099%10%
202601232,6312,6312,6132,6252,500-7,000100%▲▲222200100%10%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1665,400047,500017,9000
        2026-01-0964,900047,800017,1000
        2025-12-2665,800050,200015,6000

          EDINET