[9761]東海リース:【仮設建物リース】建設現場向け

Yahoo! 【スタンダード/33サービス業】 売上高:183970 当期純利益:10690 総資産:366590 時価:95億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601132,5882,5992,5622,59810,0003,100101%▲▲▲▲▲▲▲▲▲▲▲▲▲111100100%9%
202601142,5982,6202,5982,6085,000-5,000100%▲▲▲▲▲▲▲▲▲▲▲▲▲▲222200100%10%
202601152,6082,6422,6082,6345,300300101%▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲111100100%11%
202601162,6092,6352,6092,6354,400-900100%▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲822200100%11%
202601192,6152,6302,6152,6305,300900100%▼711700100%11%
202601202,6302,6302,6152,6153,300-2,00099%▼▼55280099%10%
202601212,6052,6082,5802,5816,0002,70099%▼▼▼77770098%8%
202601222,5712,6302,5712,6129,5003,500101%▲177101599%10%
202601232,6312,6312,6132,6252,500-7,000100%▲▲222200100%10%
202601262,6122,6192,5812,5865,4002,90099%▼77770098%7%
202601272,5702,5792,5202,54524,10018,70098%▼▼777701297%6%
202601282,5532,5532,5262,5513,500-20,600100%▲828201197%5%
202601292,5512,5532,5332,5532,100-1,400100%▲▲528201097%4%
202601302,5532,5772,5462,5734,4002,300101%▲▲▲11110998%4%
202602022,6002,6002,5552,5608,4004,00099%▼11170897%3%
202602032,5932,6002,5872,6003,200-5,200102%▲52820799%4%
202602042,5872,5992,5752,5994,4001,200100%▼77770699%4%
202602052,6182,6242,6012,6192,400-2,000101%▲22220099%3%
202602062,6032,6472,6022,61910,5008,100100%--11740099%3%
202602092,6372,6482,6212,6467,100-3,400101%▲222200100%4%
202602102,6462,6662,6402,6575,000-2,100100%▲▲222200100%4%
202602122,6532,7392,6532,73217,70012,700103%▲▲▲1111410100%7%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0663,300045,100018,2000
        2026-01-3064,000044,000020,0000
        2026-01-2365,100046,700018,4000
        2026-01-1665,400047,500017,9000

          EDINET